Union Pacific Corp (UNP)
246.61
+0.71
(+0.29%)
USD |
NYSE |
May 09, 16:00
249.04
+2.43
(+0.99%)
Pre-Market: 08:46
Union Pacific 1 Year Total Returns (Daily): 25.83% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 25.83% |
May 08, 2024 | 25.87% |
May 07, 2024 | 23.28% |
May 06, 2024 | 21.66% |
May 03, 2024 | 25.94% |
May 02, 2024 | 24.07% |
May 01, 2024 | 21.07% |
April 30, 2024 | 24.03% |
April 29, 2024 | 26.01% |
April 26, 2024 | 29.76% |
April 25, 2024 | 27.99% |
April 24, 2024 | 18.55% |
April 23, 2024 | 21.62% |
April 22, 2024 | 20.68% |
April 19, 2024 | 17.59% |
April 18, 2024 | 17.91% |
April 17, 2024 | 17.28% |
April 16, 2024 | 19.22% |
April 15, 2024 | 20.60% |
April 12, 2024 | 20.72% |
April 11, 2024 | 21.52% |
April 10, 2024 | 22.20% |
April 09, 2024 | 24.06% |
April 08, 2024 | 23.81% |
April 05, 2024 | 27.54% |
Date | Value |
---|---|
April 04, 2024 | 25.76% |
April 03, 2024 | 23.89% |
April 02, 2024 | 23.33% |
April 01, 2024 | 23.72% |
March 28, 2024 | 28.04% |
March 27, 2024 | 29.57% |
March 26, 2024 | 30.68% |
March 25, 2024 | 32.39% |
March 22, 2024 | 35.00% |
March 21, 2024 | 33.97% |
March 20, 2024 | 32.90% |
March 19, 2024 | 30.73% |
March 18, 2024 | 31.62% |
March 15, 2024 | 30.11% |
March 14, 2024 | 29.05% |
March 13, 2024 | 30.75% |
March 12, 2024 | 31.12% |
March 11, 2024 | 30.44% |
March 08, 2024 | 26.17% |
March 07, 2024 | 24.09% |
March 06, 2024 | 23.01% |
March 05, 2024 | 24.02% |
March 04, 2024 | 23.91% |
March 01, 2024 | 24.48% |
February 29, 2024 | 25.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.19%
Minimum
Mar 18 2020
90.92%
Maximum
Mar 18 2021
11.61%
Average
12.76%
Median
Apr 14 2022
1 Year Total Returns (Daily) Benchmarks
CSX Corp | 9.30% |
Norfolk Southern Corp | 11.29% |
Alaska Air Group Inc | -0.09% |
USD Partners LP | -92.53% |
United Parcel Service Inc | -10.81% |