Union Pacific Corp (UNP)
232.69
+0.62
(+0.27%)
USD |
NYSE |
Nov 01, 16:00
233.00
+0.31
(+0.13%)
After-Hours: 20:00
Union Pacific 1 Year Total Returns (Daily): 14.54% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 14.54% |
| October 31, 2024 | 14.21% |
| October 30, 2024 | 15.26% |
| October 29, 2024 | 17.50% |
| October 28, 2024 | 17.50% |
| October 25, 2024 | 14.66% |
| October 24, 2024 | 14.76% |
| October 23, 2024 | 18.69% |
| October 22, 2024 | 16.73% |
| October 21, 2024 | 16.20% |
| October 18, 2024 | 21.12% |
| October 17, 2024 | 16.86% |
| October 16, 2024 | 20.23% |
| October 15, 2024 | 20.88% |
| October 14, 2024 | 20.62% |
| October 11, 2024 | 18.19% |
| October 10, 2024 | 18.25% |
| October 09, 2024 | 18.87% |
| October 08, 2024 | 19.89% |
| October 07, 2024 | 19.54% |
| October 04, 2024 | 20.66% |
| October 03, 2024 | 20.65% |
| October 02, 2024 | 22.70% |
| October 01, 2024 | 23.21% |
| September 30, 2024 | 23.67% |
| Date | Value |
|---|---|
| September 27, 2024 | 23.28% |
| September 26, 2024 | 21.32% |
| September 25, 2024 | 20.32% |
| September 24, 2024 | 21.57% |
| September 23, 2024 | 19.15% |
| September 20, 2024 | 17.72% |
| September 19, 2024 | 19.86% |
| September 18, 2024 | 20.41% |
| September 17, 2024 | 21.44% |
| September 16, 2024 | 20.90% |
| September 13, 2024 | 19.99% |
| September 12, 2024 | 18.90% |
| September 11, 2024 | 19.50% |
| September 10, 2024 | 21.84% |
| September 09, 2024 | 21.14% |
| September 06, 2024 | 19.84% |
| September 05, 2024 | 19.14% |
| September 04, 2024 | 18.20% |
| September 03, 2024 | 17.97% |
| August 30, 2024 | 17.39% |
| August 29, 2024 | 15.85% |
| August 28, 2024 | 15.04% |
| August 27, 2024 | 14.17% |
| August 26, 2024 | 13.02% |
| August 23, 2024 | 13.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.19%
Minimum
Mar 18 2020
90.92%
Maximum
Mar 18 2021
11.68%
Average
12.95%
Median
1 Year Total Returns (Daily) Benchmarks
| Norfolk Southern Corp | 35.36% |
| CSX Corp | 14.47% |
| Southwest Airlines Co | 41.01% |
| USD Partners LP | -93.36% |
| C.H. Robinson Worldwide Inc | 28.64% |