Union Pacific Corp (UNP)
242.39
+3.37
(+1.41%)
USD |
NYSE |
Nov 22, 16:00
243.08
+0.69
(+0.28%)
Pre-Market: 20:00
Union Pacific 1 Year Total Returns (Daily): 10.81% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.81% |
| November 21, 2024 | 10.01% |
| November 20, 2024 | 7.93% |
| November 19, 2024 | 8.74% |
| November 18, 2024 | 9.26% |
| November 15, 2024 | 10.37% |
| November 14, 2024 | 11.59% |
| November 13, 2024 | 17.30% |
| November 12, 2024 | 15.42% |
| November 11, 2024 | 16.89% |
| November 08, 2024 | 16.39% |
| November 07, 2024 | 17.23% |
| November 06, 2024 | 19.14% |
| November 05, 2024 | 12.64% |
| November 04, 2024 | 10.74% |
| November 01, 2024 | 14.54% |
| October 31, 2024 | 14.21% |
| October 30, 2024 | 15.26% |
| October 29, 2024 | 17.50% |
| October 28, 2024 | 17.50% |
| October 25, 2024 | 14.66% |
| October 24, 2024 | 14.76% |
| October 23, 2024 | 18.69% |
| October 22, 2024 | 16.73% |
| October 21, 2024 | 16.20% |
| Date | Value |
|---|---|
| October 18, 2024 | 21.12% |
| October 17, 2024 | 16.86% |
| October 16, 2024 | 20.23% |
| October 15, 2024 | 20.88% |
| October 14, 2024 | 20.62% |
| October 11, 2024 | 18.19% |
| October 10, 2024 | 18.25% |
| October 09, 2024 | 18.87% |
| October 08, 2024 | 19.89% |
| October 07, 2024 | 19.54% |
| October 04, 2024 | 20.66% |
| October 03, 2024 | 20.65% |
| October 02, 2024 | 22.70% |
| October 01, 2024 | 23.21% |
| September 30, 2024 | 23.67% |
| September 27, 2024 | 23.28% |
| September 26, 2024 | 21.32% |
| September 25, 2024 | 20.32% |
| September 24, 2024 | 21.57% |
| September 23, 2024 | 19.15% |
| September 20, 2024 | 17.72% |
| September 19, 2024 | 19.86% |
| September 18, 2024 | 20.41% |
| September 17, 2024 | 21.44% |
| September 16, 2024 | 20.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.19%
Minimum
Mar 18 2020
90.92%
Maximum
Mar 18 2021
11.58%
Average
12.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Norfolk Southern Corp | 28.52% |
| CSX Corp | 11.44% |
| Southwest Airlines Co | 32.49% |
| USD Partners LP | -72.20% |
| American Airlines Group Inc | 16.82% |