C.H. Robinson Worldwide, Inc. (CHRW)
143.66
+0.80
(+0.56%)
USD |
NASDAQ |
Aug 25, 16:00
143.66
0.00 (0.00%)
After-Hours: 19:59
C.H. Robinson Worldwide 1 Year Total Returns (Daily) : 15.46% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 15.46% |
| August 24, 2026 | 15.94% |
| August 21, 2026 | 17.17% |
| August 20, 2026 | 20.68% |
| August 19, 2026 | 18.58% |
| August 18, 2026 | 19.52% |
| August 17, 2026 | 21.32% |
| August 14, 2026 | 24.21% |
| August 13, 2026 | 25.41% |
| August 12, 2026 | 25.49% |
| August 11, 2026 | 26.82% |
| August 10, 2026 | 29.01% |
| August 07, 2026 | 28.78% |
| August 06, 2026 | 26.55% |
| August 05, 2026 | 34.16% |
| August 04, 2026 | 36.68% |
| August 03, 2026 | 31.16% |
| July 31, 2026 | 30.15% |
| July 30, 2026 | 52.85% |
| July 29, 2026 | 76.89% |
| July 28, 2026 | 69.51% |
| July 27, 2026 | 72.57% |
| July 24, 2026 | 83.66% |
| July 23, 2026 | 107.6% |
| July 22, 2026 | 112.9% |
| Date | Value |
|---|---|
| July 21, 2026 | 119.7% |
| July 20, 2026 | 114.5% |
| July 17, 2026 | 115.0% |
| July 16, 2026 | 113.4% |
| July 15, 2026 | 106.7% |
| July 14, 2026 | 106.9% |
| July 13, 2026 | 100.8% |
| July 10, 2026 | 94.95% |
| July 09, 2026 | 97.57% |
| July 08, 2026 | 96.26% |
| July 07, 2026 | 100.6% |
| July 06, 2026 | 95.43% |
| July 02, 2026 | 94.55% |
| July 01, 2026 | 97.66% |
| June 30, 2026 | 99.42% |
| June 29, 2026 | 94.18% |
| June 26, 2026 | 95.50% |
| June 25, 2026 | 97.62% |
| June 24, 2026 | 91.03% |
| June 23, 2026 | 93.39% |
| June 22, 2026 | 105.2% |
| June 18, 2026 | 101.3% |
| June 17, 2026 | 101.0% |
| June 16, 2026 | 105.0% |
| June 15, 2026 | 106.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Expeditors International of Washington, Inc. | 58.71% |
| Hub Group, Inc. | 8.53% |
| RXO, Inc. | 33.11% |
| ArcBest Corp. | 81.94% |
| Forward Air Corp. | -41.54% |