J.B. Hunt Transport Services, Inc. (JBHT)
236.84
+0.11
(+0.05%)
USD |
NASDAQ |
Sep 17, 16:00
237.30
+0.46
(+0.19%)
After-Hours: 20:00
J.B. Hunt Transport Services 1 Year Total Returns (Daily) : 73.18% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 73.18% |
| September 15, 2026 | 101.9% |
| September 14, 2026 | 101.0% |
| September 11, 2026 | 92.74% |
| September 10, 2026 | 97.16% |
| September 09, 2026 | 91.46% |
| September 08, 2026 | 93.72% |
| September 04, 2026 | 89.97% |
| September 03, 2026 | 84.64% |
| September 02, 2026 | 81.85% |
| September 01, 2026 | 78.32% |
| August 31, 2026 | 84.58% |
| August 28, 2026 | 82.76% |
| August 27, 2026 | 82.12% |
| August 26, 2026 | 84.15% |
| August 25, 2026 | 85.15% |
| August 24, 2026 | 74.49% |
| August 21, 2026 | 93.64% |
| August 20, 2026 | 94.13% |
| August 19, 2026 | 86.53% |
| August 18, 2026 | 93.94% |
| August 17, 2026 | 99.14% |
| August 14, 2026 | 95.20% |
| August 13, 2026 | 95.13% |
| August 12, 2026 | 94.77% |
| Date | Value |
|---|---|
| August 11, 2026 | 94.17% |
| August 10, 2026 | 92.41% |
| August 07, 2026 | 93.50% |
| August 06, 2026 | 88.01% |
| August 05, 2026 | 92.17% |
| August 04, 2026 | 95.06% |
| August 03, 2026 | 93.08% |
| July 31, 2026 | 90.46% |
| July 30, 2026 | 88.91% |
| July 29, 2026 | 89.93% |
| July 28, 2026 | 88.88% |
| July 27, 2026 | 89.97% |
| July 24, 2026 | 94.39% |
| July 23, 2026 | 94.97% |
| July 22, 2026 | 94.19% |
| July 21, 2026 | 100.6% |
| July 20, 2026 | 97.05% |
| July 17, 2026 | 92.68% |
| July 16, 2026 | 98.93% |
| July 15, 2026 | 87.37% |
| July 14, 2026 | 86.31% |
| July 13, 2026 | 86.04% |
| July 10, 2026 | 82.75% |
| July 09, 2026 | 86.88% |
| July 08, 2026 | 82.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 56.47% |
| Landstar System, Inc. | 32.01% |
| Werner Enterprises, Inc. | 27.67% |
| XPO, Inc. | 28.81% |
| Schneider National, Inc. | 37.82% |