Uni-President China Holdings Ltd (UPCHY)
88.23
-1.59
(-1.77%)
USD |
OTCM |
May 24, 16:00
Uni-President China Holdings Price: 88.23 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 2.000 |
| May 23, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 0.000 |
| May 22, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 1.000 |
| May 21, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 0.000 |
| May 20, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 1.000 |
| May 17, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000 |
| May 16, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 20.00 |
| May 15, 2024 | 89.70 | 90.13 | 89.70 | 90.13 | 2.000 |
| May 14, 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 43.00 |
| May 13, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 0.000 |
| May 10, 2024 | 86.23 | 88.69 | 83.82 | 86.15 | 1249.00 |
| May 09, 2024 | 78.30 | 78.35 | 78.30 | 78.35 | 1200.00 |
| May 08, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 1.000 |
| May 07, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 5.000 |
| May 06, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.000 |
| May 03, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.000 |
| May 02, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 2.000 |
| May 01, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 400.00 |
| Apr 30, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 400.00 |
| Apr 29, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0.000 |
| Apr 26, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0.000 |
| Apr 25, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0.000 |
| Apr 24, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0.000 |
| Apr 23, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0.000 |
| Apr 22, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.13
Minimum
Feb 05 2024
132.00
Maximum
Apr 22 2021
93.67
Average
93.80
Median
Feb 13 2023
Price Benchmarks
| Tantech Holdings Ltd | 0.6399 |
| 51 Talk Online Education Group | 6.62 |
| Shineco Inc | 1.38 |
| TDH Holdings Inc | 1.18 |
| Farmmi Inc | 0.7601 |
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 0.9464 |
| PEG Ratio | 22.11 |
| Price to Book Value | 2.019 |
| Price to Free Cash Flow | 13.04 |
| Earnings Yield | 6.16% |
| Market Cap | 3.811B |
| PEGY Ratio | 2.629 |
| Operating PE Ratio | 19.82 |
| Normalized PE Ratio | 16.22 |