United Plantation Berhad (UPBMF)
5.26
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
United Plantation Berhad Price: 5.26 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 30, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 29, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 28, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 24, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 23, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 22, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 21, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 20, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 17, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 16, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 15, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 14, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 13, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 10, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 09, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 08, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 07, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 06, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 03, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 02, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
May 01, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
Apr 30, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
Apr 29, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
Apr 26, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Aug 24 2023
5.26
Maximum
Mar 27 2024
4.175
Average
4.06
Median
Jan 25 2024
Price Benchmarks
Image Chain Group Ltd Inc | 0.0003 |
Agape ATP Corp | 0.25 |
MSM Malaysia Holdings Bhd | 0.3660 |
Heineken Malaysia Bhd | 4.00 |
Spritzer Bhd | 0.481 |
Price Related Metrics
PE Ratio | 13.90 |
PS Ratio | 4.990 |
PEG Ratio | 2.040 |
Price to Book Value | 3.489 |
Earnings Yield | 7.19% |
Market Cap | 2.182B |
PEGY Ratio | 0.9625 |
Operating PE Ratio | 10.95 |
Normalized PE Ratio | 13.90 |