UPAR Ultra Risk Parity ETF (UPAR)
15.33
-0.04
(-0.29%)
USD |
NYSEARCA |
Oct 23, 16:00
15.37
+0.04
(+0.28%)
After-Hours: 20:00
UPAR Total Return Price : 15.33 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 15.33 |
| October 22, 2026 | 15.37 |
| October 21, 2026 | 15.33 |
| October 20, 2026 | 15.30 |
| October 19, 2026 | 15.15 |
| October 16, 2026 | 15.32 |
| October 15, 2026 | 15.33 |
| October 14, 2026 | 15.13 |
| October 13, 2026 | 15.15 |
| October 12, 2026 | 15.05 |
| October 09, 2026 | 15.06 |
| October 08, 2026 | 14.93 |
| October 07, 2026 | 14.90 |
| October 06, 2026 | 15.04 |
| October 05, 2026 | 14.96 |
| October 02, 2026 | 14.93 |
| October 01, 2026 | 14.89 |
| September 30, 2026 | 14.91 |
| September 29, 2026 | 15.01 |
| September 28, 2026 | 15.05 |
| September 25, 2026 | 15.33 |
| September 24, 2026 | 15.29 |
| September 23, 2026 | 15.58 |
| September 22, 2026 | 15.98 |
| September 21, 2026 | 15.92 |
| Date | Value |
|---|---|
| September 18, 2026 | 15.74 |
| September 17, 2026 | 15.79 |
| September 16, 2026 | 15.57 |
| September 15, 2026 | 15.62 |
| September 14, 2026 | 15.68 |
| September 11, 2026 | 15.83 |
| September 10, 2026 | 15.83 |
| September 09, 2026 | 16.17 |
| September 08, 2026 | 16.27 |
| September 04, 2026 | 16.25 |
| September 03, 2026 | 16.31 |
| September 02, 2026 | 16.15 |
| September 01, 2026 | 16.14 |
| August 31, 2026 | 16.24 |
| August 28, 2026 | 16.34 |
| August 27, 2026 | 16.53 |
| August 26, 2026 | 16.51 |
| August 25, 2026 | 16.59 |
| August 24, 2026 | 16.40 |
| August 21, 2026 | 16.36 |
| August 20, 2026 | 16.32 |
| August 19, 2026 | 16.31 |
| August 18, 2026 | 15.96 |
| August 17, 2026 | 16.01 |
| August 14, 2026 | 16.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RPAR Risk Parity ETF | 21.65 |
| Leuthold Core ETF | 40.38 |
| PL Growth and Income ETF | 25.51 |
| THOR AdaptiveRisk Dynamic ETF | 25.86 |
| Clough Global Opportunities Fund | 5.40 |