RPAR Risk Parity ETF (RPAR)
20.64
+0.09
(+0.41%)
USD |
NYSEARCA |
Sep 27, 16:00
20.65
+0.01
(+0.07%)
After-Hours: 20:00
RPAR Total Return Level: 23.25 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 23.25 |
September 26, 2024 | 23.16 |
September 25, 2024 | 22.96 |
September 24, 2024 | 23.15 |
September 23, 2024 | 22.97 |
September 20, 2024 | 22.86 |
September 19, 2024 | 22.95 |
September 18, 2024 | 22.75 |
September 17, 2024 | 22.92 |
September 16, 2024 | 22.97 |
September 13, 2024 | 22.76 |
September 12, 2024 | 22.64 |
September 11, 2024 | 22.55 |
September 10, 2024 | 22.49 |
September 09, 2024 | 22.42 |
September 06, 2024 | 22.29 |
September 05, 2024 | 22.45 |
September 04, 2024 | 22.41 |
September 03, 2024 | 22.30 |
August 30, 2024 | 22.40 |
August 29, 2024 | 22.51 |
August 28, 2024 | 22.53 |
August 27, 2024 | 22.63 |
August 26, 2024 | 22.63 |
August 23, 2024 | 22.65 |
Date | Value |
---|---|
August 22, 2024 | 22.37 |
August 21, 2024 | 22.61 |
August 20, 2024 | 22.51 |
August 19, 2024 | 22.44 |
August 16, 2024 | 22.30 |
August 15, 2024 | 22.19 |
August 14, 2024 | 22.16 |
August 13, 2024 | 22.15 |
August 12, 2024 | 22.01 |
August 09, 2024 | 21.91 |
August 08, 2024 | 21.79 |
August 07, 2024 | 21.64 |
August 06, 2024 | 21.76 |
August 05, 2024 | 21.98 |
August 02, 2024 | 22.08 |
August 01, 2024 | 21.96 |
July 31, 2024 | 22.07 |
July 30, 2024 | 21.75 |
July 29, 2024 | 21.71 |
July 26, 2024 | 21.68 |
July 25, 2024 | 21.47 |
July 24, 2024 | 21.39 |
July 23, 2024 | 21.66 |
July 22, 2024 | 21.74 |
July 19, 2024 | 21.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.07
Minimum
Mar 19 2020
26.31
Maximum
Nov 09 2021
21.99
Average
21.37
Median