RPAR Risk Parity ETF (RPAR)
19.73
+0.20
(+1.05%)
USD |
NYSEARCA |
Nov 25, 16:00
19.74
+0.01
(+0.05%)
After-Hours: 20:00
RPAR Total Return Level: 22.23 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 22.23 |
| November 22, 2024 | 22.00 |
| November 21, 2024 | 21.94 |
| November 20, 2024 | 21.88 |
| November 19, 2024 | 21.89 |
| November 18, 2024 | 21.83 |
| November 15, 2024 | 21.66 |
| November 14, 2024 | 21.75 |
| November 13, 2024 | 21.70 |
| November 12, 2024 | 21.87 |
| November 11, 2024 | 22.23 |
| November 08, 2024 | 22.37 |
| November 07, 2024 | 22.37 |
| November 06, 2024 | 22.03 |
| November 05, 2024 | 22.39 |
| November 04, 2024 | 22.24 |
| November 01, 2024 | 22.09 |
| October 31, 2024 | 22.25 |
| October 30, 2024 | 22.39 |
| October 29, 2024 | 22.31 |
| October 28, 2024 | 22.34 |
| October 25, 2024 | 22.33 |
| October 24, 2024 | 22.42 |
| October 23, 2024 | 22.31 |
| October 22, 2024 | 22.49 |
| Date | Value |
|---|---|
| October 21, 2024 | 22.41 |
| October 18, 2024 | 22.73 |
| October 17, 2024 | 22.68 |
| October 16, 2024 | 22.77 |
| October 15, 2024 | 22.67 |
| October 14, 2024 | 22.71 |
| October 11, 2024 | 22.72 |
| October 10, 2024 | 22.68 |
| October 09, 2024 | 22.69 |
| October 08, 2024 | 22.75 |
| October 07, 2024 | 22.86 |
| October 04, 2024 | 22.96 |
| October 03, 2024 | 23.08 |
| October 02, 2024 | 23.28 |
| October 01, 2024 | 23.36 |
| September 30, 2024 | 23.22 |
| September 27, 2024 | 23.25 |
| September 26, 2024 | 23.16 |
| September 25, 2024 | 22.96 |
| September 24, 2024 | 23.15 |
| September 23, 2024 | 22.97 |
| September 20, 2024 | 22.86 |
| September 19, 2024 | 22.95 |
| September 18, 2024 | 22.75 |
| September 17, 2024 | 22.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.07
Minimum
Mar 19 2020
26.31
Maximum
Nov 09 2021
22.00
Average
21.54
Median
Feb 02 2023