Innovator US Equity Buff ETF™ Jan (BJAN)
43.41
+0.26
(+0.60%)
USD |
BATS |
May 06, 16:00
43.41
0.00 (0.00%)
After-Hours: 16:20
BJAN Total Return Price: 43.41 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.15 |
May 02, 2024 | 42.80 |
May 01, 2024 | 42.60 |
April 30, 2024 | 42.72 |
April 29, 2024 | 43.06 |
April 26, 2024 | 42.97 |
April 25, 2024 | 42.68 |
April 24, 2024 | 42.82 |
April 23, 2024 | 42.80 |
April 22, 2024 | 42.48 |
April 19, 2024 | 42.21 |
April 18, 2024 | 42.41 |
April 17, 2024 | 42.45 |
April 16, 2024 | 42.67 |
April 15, 2024 | 42.69 |
April 12, 2024 | 43.02 |
April 11, 2024 | 43.38 |
April 10, 2024 | 43.19 |
April 09, 2024 | 43.39 |
April 08, 2024 | 43.35 |
April 05, 2024 | 43.31 |
April 04, 2024 | 43.12 |
April 03, 2024 | 43.37 |
April 02, 2024 | 43.36 |
April 01, 2024 | 43.50 |
Date | Value |
---|---|
March 28, 2024 | 43.54 |
March 27, 2024 | 43.52 |
March 26, 2024 | 43.34 |
March 25, 2024 | 43.43 |
March 22, 2024 | 43.48 |
March 21, 2024 | 43.48 |
March 20, 2024 | 43.44 |
March 19, 2024 | 43.16 |
March 18, 2024 | 43.02 |
March 15, 2024 | 42.87 |
March 14, 2024 | 43.02 |
March 13, 2024 | 43.09 |
March 12, 2024 | 43.14 |
March 11, 2024 | 42.92 |
March 08, 2024 | 42.96 |
March 07, 2024 | 43.07 |
March 06, 2024 | 42.85 |
March 05, 2024 | 42.71 |
March 04, 2024 | 42.99 |
March 01, 2024 | 43.01 |
February 29, 2024 | 42.82 |
February 28, 2024 | 42.71 |
February 27, 2024 | 42.72 |
February 26, 2024 | 42.68 |
February 23, 2024 | 42.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.04
Minimum
Mar 23 2020
43.54
Maximum
Mar 28 2024
33.58
Average
34.09
Median