Univar Solutions Price Analysis

Univar Solutions Inc (DELISTED) (UNVR:DL)

36.14 +0.17 (+0.47%) USD | NYSE | Jul 31, 16:00

36.15 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 31, 2023	35.99	36.15	35.94	36.14	5.259M
Jul 28, 2023	35.96	36.01	35.96	35.97	746269.0
Jul 27, 2023	35.95	35.99	35.93	35.99	1.215M
Jul 26, 2023	35.92	35.97	35.92	35.94	511121.0
Jul 25, 2023	35.99	35.99	35.92	35.93	1.124M
Jul 24, 2023	35.92	35.94	35.91	35.93	906408.0
Jul 21, 2023	35.89	36.03	35.87	35.93	1.882M
Jul 20, 2023	35.89	35.89	35.86	35.86	577297.0
Jul 19, 2023	35.85	35.89	35.85	35.86	767399.0
Jul 18, 2023	35.84	35.85	35.83	35.83	933184.0
Jul 17, 2023	35.84	35.86	35.82	35.84	1.621M
Jul 14, 2023	35.87	35.87	35.80	35.80	592802.0
Jul 13, 2023	35.89	35.91	35.85	35.86	1.585M
Jul 12, 2023	35.90	35.92	35.86	35.86	1.030M
Jul 11, 2023	35.91	35.91	35.87	35.88	830732.0
Jul 10, 2023	35.83	35.90	35.82	35.88	929028.0
Jul 07, 2023	35.81	35.85	35.78	35.85	2.009M
Jul 06, 2023	35.78	35.82	35.76	35.78	1.236M
Jul 05, 2023	35.79	35.80	35.76	35.80	921484.0
Jul 03, 2023	35.86	35.86	35.76	35.76	485854.0
Jun 30, 2023	35.83	35.85	35.79	35.84	1.198M
Jun 29, 2023	35.81	35.82	35.78	35.78	630043.0
Jun 28, 2023	35.80	35.81	35.78	35.80	750331.0
Jun 27, 2023	35.78	35.81	35.78	35.78	746343.0
Jun 26, 2023	35.78	35.80	35.75	35.78	818094.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.08

Minimum

Mar 18 2020

36.14

Maximum

Jul 31 2023

24.47

Average

23.82

Median

Nov 06 2019

Price Benchmarks