United Energy Group Ltd (UNEGF)
0.0743
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
United Energy Group Price: 0.0743 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
May 03, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
May 02, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
May 01, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 30, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 29, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 26, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 25, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 24, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 23, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 22, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 19, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 18, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 17, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 16, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 15, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 12, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 11, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.000 |
Apr 10, 2024 | 0.0676 | 0.0743 | 0.0676 | 0.0743 | 12077.00 |
Apr 09, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.000 |
Apr 08, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.000 |
Apr 05, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.000 |
Apr 04, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.000 |
Apr 03, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.000 |
Apr 02, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0615
Minimum
Dec 23 2021
0.20
Maximum
Jun 26 2019
0.1366
Average
0.1349
Median
Sep 22 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 1.119 |
Price to Book Value | 1.178 |
Price to Free Cash Flow | 23.36 |
Earnings Yield | -11.37% |
Market Cap | 1.935B |
Operating PE Ratio | 4.558 |