Sinopec Kantons Holdings Ltd (SPKOY)
17.85
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Sinopec Kantons Holdings Price: 17.85 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 14, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 13, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 10, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 09, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 08, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 07, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 06, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 02, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 01, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 30, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 25, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 24, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 23, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 22, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 19, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 18, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 16, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 15, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 12, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 11, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.87
Minimum
Oct 31 2022
18.90
Maximum
Jul 21 2020
14.90
Average
15.14
Median
Dec 03 2021
Price Benchmarks
Kunlun Energy Co Ltd | 10.52 |
Champion Technology Holdings Ltd | 0.016 |
United Energy Group Ltd | 0.0743 |
China HK Power Smart Energy Group Ltd | 0.015 |
China Oil And Gas Group Ltd | 0.0179 |
Price Related Metrics
PE Ratio | 6.689 |
PS Ratio | 14.24 |
PEG Ratio | 0.2938 |
Price to Book Value | 0.5588 |
Price to Free Cash Flow | 14.02 |
Earnings Yield | 14.95% |
Market Cap | 1.109B |
PEGY Ratio | 0.2301 |
Operating PE Ratio | 71.83 |
Normalized PE Ratio | 6.689 |