KunLun Energy Co. Ltd. (KLYCY)
9.93
+0.16
(+1.64%)
USD |
OTCM |
Sep 17, 16:00
KunLun Energy Price : 9.93 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 5105.00 |
| Sep 16, 2026 | 9.77 | 9.77 | 9.72 | 9.77 | 2393.00 |
| Sep 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 107.00 |
| Sep 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 1044.00 |
| Sep 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 90.00 |
| Sep 10, 2026 | 9.87 | 9.87 | 9.57 | 9.57 | 8867.00 |
| Sep 09, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 138.00 |
| Sep 08, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 868.00 |
| Sep 04, 2026 | 9.376 | 9.426 | 9.376 | 9.426 | 241.00 |
| Sep 03, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 318.00 |
| Sep 02, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 71.00 |
| Sep 01, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 1366.00 |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 341.00 |
| Aug 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 79.00 |
| Aug 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 757.00 |
| Aug 26, 2026 | 9.737 | 9.737 | 9.737 | 9.737 | 239.00 |
| Aug 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0.000 |
| Aug 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 217.00 |
| Aug 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 356.00 |
| Aug 20, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 3696.00 |
| Aug 19, 2026 | 8.95 | 9.25 | 8.92 | 9.07 | 28427.00 |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 241.00 |
| Aug 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 6.000 |
| Aug 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 160.00 |
| Aug 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 0.3053 |
| Earnings Yield | 9.19% |
| Market Cap | 8.598B |
| Operating PE Ratio | 6.213 |
| Normalized PE Ratio | 9.976 |