Kunlun Energy Co Ltd (KLYCY)
9.76
0.00 (0.00%)
USD |
OTCM |
May 01, 15:27
Kunlun Energy Price: 9.76 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 10.00 | 10.00 | 9.765 | 9.765 | 2264.00 |
| Apr 29, 2024 | 9.715 | 9.78 | 9.715 | 9.78 | 453.00 |
| Apr 26, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 487.00 |
| Apr 25, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.000 |
| Apr 24, 2024 | 9.49 | 9.49 | 9.279 | 9.279 | 1244.00 |
| Apr 23, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1023.00 |
| Apr 22, 2024 | 9.08 | 9.50 | 9.08 | 9.50 | 802.00 |
| Apr 19, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Apr 18, 2024 | 9.05 | 9.24 | 9.015 | 9.10 | 1313.00 |
| Apr 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 379.00 |
| Apr 16, 2024 | 9.00 | 9.00 | 8.865 | 8.865 | 2723.00 |
| Apr 15, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 654.00 |
| Apr 12, 2024 | 9.00 | 9.00 | 8.915 | 8.915 | 665.00 |
| Apr 11, 2024 | 9.225 | 9.225 | 9.17 | 9.17 | 992.00 |
| Apr 10, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
| Apr 09, 2024 | 8.68 | 8.98 | 8.68 | 8.98 | 1754.00 |
| Apr 08, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 620.00 |
| Apr 05, 2024 | 8.515 | 8.515 | 8.317 | 8.317 | 1493.00 |
| Apr 04, 2024 | 8.739 | 8.742 | 8.685 | 8.685 | 1960.00 |
| Apr 03, 2024 | 8.58 | 8.86 | 8.528 | 8.83 | 2140.00 |
| Apr 02, 2024 | 8.216 | 8.65 | 8.168 | 8.65 | 8093.00 |
| Apr 01, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.000 |
| Mar 28, 2024 | 8.19 | 8.247 | 8.10 | 8.224 | 1776.00 |
| Mar 27, 2024 | 8.418 | 8.45 | 8.418 | 8.425 | 37424.00 |
| Mar 26, 2024 | 8.90 | 8.90 | 8.47 | 8.47 | 3964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.665
Minimum
Mar 17 2020
14.30
Maximum
Jun 07 2021
8.465
Average
8.57
Median
Jul 08 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.54 |
| PS Ratio | 0.3385 |
| Price to Book Value | 0.9442 |
| Price to Free Cash Flow | 6.509 |
| Earnings Yield | 9.48% |
| Market Cap | 8.451B |
| Operating PE Ratio | 5.099 |
| Normalized PE Ratio | 10.54 |