KunLun Energy Co. Ltd. (KLYCY)
9.78
+0.04
(+0.44%)
USD |
OTCM |
Aug 27, 16:00
KunLun Energy Price : 9.78 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 757.00 |
| Aug 26, 2026 | 9.737 | 9.737 | 9.737 | 9.737 | 239.00 |
| Aug 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0.000 |
| Aug 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 217.00 |
| Aug 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 356.00 |
| Aug 20, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 3696.00 |
| Aug 19, 2026 | 8.95 | 9.25 | 8.92 | 9.07 | 28427.00 |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 241.00 |
| Aug 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 6.000 |
| Aug 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 160.00 |
| Aug 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 346.00 |
| Aug 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 48.00 |
| Aug 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 38.00 |
| Aug 10, 2026 | 8.28 | 8.90 | 8.28 | 8.90 | 507.00 |
| Aug 07, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 141.00 |
| Aug 06, 2026 | 8.83 | 9.04 | 8.83 | 9.04 | 237.00 |
| Aug 05, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 191.00 |
| Aug 04, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 251.00 |
| Aug 03, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.000 |
| Jul 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 489.00 |
| Jul 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 63.00 |
| Jul 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 96.00 |
| Jul 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 348.00 |
| Jul 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1084.00 |
| Jul 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.72 |
| PS Ratio | 0.3007 |
| Earnings Yield | 9.33% |
| Market Cap | 8.469B |
| Operating PE Ratio | 6.119 |
| Normalized PE Ratio | 9.825 |