Kunlun Energy Company Limited - ADR (KLYCY)
9.428
+0.04
(+0.39%)
USD |
OTCM |
Oct 08, 16:00
Kunlun Energy Company Limited - ADR Price : 9.428 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.40 | 9.428 | 9.40 | 9.428 | 688.00 |
| Oct 07, 2026 | 9.400 | 9.400 | 9.392 | 9.392 | 15759.00 |
| Oct 06, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 36.00 |
| Oct 05, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 640.00 |
| Oct 02, 2026 | 9.70 | 9.70 | 9.690 | 9.690 | 2855.00 |
| Oct 01, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 3813.00 |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Sep 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 64.00 |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 966.00 |
| Sep 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 637.00 |
| Sep 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 268.00 |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 20.00 |
| Sep 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 27.00 |
| Sep 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 255.00 |
| Sep 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.000 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 5105.00 |
| Sep 16, 2026 | 9.77 | 9.77 | 9.72 | 9.77 | 2393.00 |
| Sep 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 107.00 |
| Sep 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 1044.00 |
| Sep 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 90.00 |
| Sep 10, 2026 | 9.87 | 9.87 | 9.57 | 9.57 | 8867.00 |
| Sep 09, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 138.00 |
| Sep 08, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 868.00 |
| Sep 04, 2026 | 9.376 | 9.426 | 9.376 | 9.426 | 241.00 |
| Sep 03, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 8.137B |