SPT Energy Group Inc (SEGYY)

0.507 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

SPT Energy Group Price: 0.507 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.507 0.507 0.507 0.507 0.000
Nov 13, 2024 0.507 0.507 0.507 0.507 0.000
Nov 12, 2024 0.507 0.507 0.507 0.507 0.000
Nov 11, 2024 0.507 0.507 0.507 0.507 0.000
Nov 08, 2024 0.507 0.507 0.507 0.507 0.000
Nov 07, 2024 0.507 0.507 0.507 0.507 0.000
Nov 06, 2024 0.507 0.507 0.507 0.507 0.000
Nov 05, 2024 0.507 0.507 0.507 0.507 0.000
Nov 04, 2024 0.507 0.507 0.507 0.507 0.000
Nov 01, 2024 0.507 0.507 0.507 0.507 0.000
Oct 31, 2024 0.507 0.507 0.507 0.507 0.000
Oct 30, 2024 0.507 0.507 0.507 0.507 0.000
Oct 29, 2024 0.507 0.507 0.507 0.507 0.000
Oct 28, 2024 0.507 0.507 0.507 0.507 0.000
Oct 25, 2024 0.507 0.507 0.507 0.507 0.000
Oct 24, 2024 0.507 0.507 0.507 0.507 0.000
Oct 23, 2024 0.507 0.507 0.507 0.507 0.000
Oct 22, 2024 0.507 0.507 0.507 0.507 0.000
Oct 21, 2024 0.507 0.507 0.507 0.507 0.000
Oct 18, 2024 0.507 0.507 0.507 0.507 0.000
Oct 17, 2024 0.507 0.507 0.507 0.507 0.000
Oct 16, 2024 0.507 0.507 0.507 0.507 0.000
Oct 15, 2024 0.507 0.507 0.507 0.507 0.000
Oct 14, 2024 0.507 0.507 0.507 0.507 0.000
Oct 11, 2024 0.507 0.507 0.507 0.507 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3855
Minimum
Feb 28 2024
1.662
Maximum
Feb 13 2020
0.7016
Average
0.66
Median
Dec 23 2020

Price Benchmarks

Recon Technology Ltd 2.18
China Petroleum & Chemical Corp 0.53
PetroChina Co Ltd 0.70
Sinopec Oilfield Service Corp 0.0654
Sinopec Shanghai Petrochemical Co Ltd 0.127

Price Related Metrics

PS Ratio 0.1903
Price to Book Value 0.2914
Earnings Yield -15.36%
Market Cap 49.53M
Operating PE Ratio 9.422
Normalized PE Ratio 184.36