CI U.S. MidCap Dividend Index ETF Hedged (UMI.TO)
37.22
+0.11
(+0.30%)
CAD |
TSX |
Nov 11, 16:00
UMI.TO Price : 37.22 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 35.08 | 35.08 | 35.08 | 37.22 | 0.000 |
| Nov 10, 2026 | 35.08 | 35.08 | 35.08 | 37.11 | 3.000 |
| Nov 09, 2026 | 35.08 | 35.08 | 35.08 | 37.09 | 0.000 |
| Nov 06, 2026 | 35.08 | 35.08 | 35.08 | 36.21 | 0.000 |
| Nov 05, 2026 | 35.08 | 35.08 | 35.08 | 36.30 | 0.000 |
| Nov 04, 2026 | 35.08 | 35.08 | 35.08 | 37.15 | 0.000 |
| Nov 03, 2026 | 35.08 | 35.08 | 35.08 | 36.69 | 0.000 |
| Nov 02, 2026 | 35.08 | 35.08 | 35.08 | 36.88 | 12.00 |
| Oct 30, 2026 | 35.08 | 35.08 | 35.08 | 36.44 | 0.000 |
| Oct 29, 2026 | 35.08 | 35.08 | 35.08 | 36.61 | 0.000 |
| Oct 28, 2026 | 35.08 | 35.08 | 35.08 | 35.98 | 0.000 |
| Oct 27, 2026 | 35.08 | 35.08 | 35.08 | 36.11 | 0.000 |
| Oct 26, 2026 | 35.08 | 35.08 | 35.08 | 36.10 | 0.000 |
| Oct 23, 2026 | 35.08 | 35.08 | 35.08 | 36.00 | 0.000 |
| Oct 22, 2026 | 35.08 | 35.08 | 35.08 | 36.14 | 0.000 |
| Oct 21, 2026 | 35.08 | 35.08 | 35.08 | 35.83 | 0.000 |
| Oct 20, 2026 | 35.08 | 35.08 | 35.08 | 35.76 | 0.000 |
| Oct 19, 2026 | 35.08 | 35.08 | 35.08 | 35.31 | 0.000 |
| Oct 16, 2026 | 35.08 | 35.08 | 35.08 | 35.47 | 0.000 |
| Oct 15, 2026 | 35.08 | 35.08 | 35.08 | 35.35 | 6.000 |
| Oct 14, 2026 | 35.08 | 35.08 | 35.08 | 34.86 | 0.000 |
| Oct 13, 2026 | 35.08 | 35.08 | 35.08 | 35.07 | 100.00 |
| Oct 09, 2026 | 34.80 | 34.80 | 34.80 | 34.81 | 1.000 |
| Oct 08, 2026 | 34.80 | 34.80 | 34.80 | 34.81 | 0.000 |
| Oct 07, 2026 | 34.80 | 34.80 | 34.80 | 34.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median