CI U.S. MidCap Dividend Index ETF Hedged (UMI.TO)
35.76
+0.45
(+1.27%)
CAD |
TSX |
Oct 20, 16:00
UMI.TO Price : 35.76 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 35.08 | 35.08 | 35.08 | 35.76 | 0.000 |
| Oct 19, 2026 | 35.08 | 35.08 | 35.08 | 35.31 | 0.000 |
| Oct 16, 2026 | 35.08 | 35.08 | 35.08 | 35.47 | 0.000 |
| Oct 15, 2026 | 35.08 | 35.08 | 35.08 | 35.35 | 6.000 |
| Oct 14, 2026 | 35.08 | 35.08 | 35.08 | 34.86 | 0.000 |
| Oct 13, 2026 | 35.08 | 35.08 | 35.08 | 35.07 | 100.00 |
| Oct 09, 2026 | 34.80 | 34.80 | 34.80 | 34.81 | 1.000 |
| Oct 08, 2026 | 34.80 | 34.80 | 34.80 | 34.81 | 0.000 |
| Oct 07, 2026 | 34.80 | 34.80 | 34.80 | 34.48 | 0.000 |
| Oct 06, 2026 | 34.83 | 34.83 | 34.80 | 34.92 | 3500.00 |
| Oct 05, 2026 | 34.82 | 34.84 | 34.82 | 34.85 | 6000.00 |
| Oct 02, 2026 | 35.19 | 35.19 | 35.19 | 34.77 | 25.00 |
| Oct 01, 2026 | 35.19 | 35.19 | 35.19 | 34.55 | 0.000 |
| Sep 30, 2026 | 35.19 | 35.19 | 35.19 | 34.37 | 9.000 |
| Sep 29, 2026 | 35.19 | 35.19 | 35.19 | 34.62 | 4.000 |
| Sep 28, 2026 | 35.19 | 35.19 | 35.19 | 34.73 | 7.000 |
| Sep 25, 2026 | 35.19 | 35.19 | 35.19 | 34.97 | 0.000 |
| Sep 24, 2026 | 35.19 | 35.19 | 35.19 | 34.79 | 0.000 |
| Sep 23, 2026 | 35.20 | 35.20 | 35.19 | 35.06 | 200.00 |
| Sep 22, 2026 | 36.26 | 36.26 | 36.26 | 35.51 | 150.00 |
| Sep 21, 2026 | 37.34 | 37.34 | 37.34 | 35.58 | 2.000 |
| Sep 18, 2026 | 37.34 | 37.34 | 37.34 | 35.66 | 0.000 |
| Sep 17, 2026 | 37.34 | 37.34 | 37.34 | 35.92 | 1.000 |
| Sep 16, 2026 | 37.34 | 37.34 | 37.34 | 35.78 | 81.00 |
| Sep 15, 2026 | 37.34 | 37.34 | 37.34 | 36.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median