CI WisdomTree US MidCap Div ETF (UMI.TO)
30.95
-0.11
(-0.35%)
CAD |
TSX |
May 01, 14:02
UMI.TO Price: 30.95 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 128.00 |
| Apr 29, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.000 |
| Apr 26, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.000 |
| Apr 25, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.000 |
| Apr 24, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.000 |
| Apr 23, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 162.00 |
| Apr 22, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.000 |
| Apr 19, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 100.00 |
| Apr 18, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.000 |
| Apr 17, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.000 |
| Apr 16, 2024 | 30.50 | 30.51 | 30.50 | 30.51 | 304.00 |
| Apr 15, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 100.00 |
| Apr 12, 2024 | 31.13 | 31.13 | 31.03 | 31.03 | 1800.00 |
| Apr 11, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Apr 10, 2024 | 31.53 | 31.56 | 31.53 | 31.56 | 523.00 |
| Apr 09, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Apr 08, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Apr 05, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Apr 04, 2024 | 32.18 | 32.18 | 31.96 | 31.96 | 700.00 |
| Apr 03, 2024 | 32.24 | 32.24 | 32.15 | 32.15 | 317.00 |
| Apr 02, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
| Apr 01, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 201.00 |
| Mar 28, 2024 | 32.70 | 32.70 | 32.63 | 32.63 | 363.00 |
| Mar 27, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 0.000 |
| Mar 26, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
32.63
Maximum
Mar 28 2024
27.21
Average
27.96
Median
Mar 09 2021