Universal Music Group NV (UMGNF)
23.20
-0.50
(-2.11%)
USD |
OTCM |
Nov 21, 16:00
Universal Music Group Price: 23.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.80 | 23.80 | 23.00 | 23.20 | 167715.0 |
| Nov 20, 2024 | 23.68 | 23.73 | 23.34 | 23.70 | 3761.00 |
| Nov 19, 2024 | 23.96 | 24.04 | 23.50 | 23.83 | 131971.0 |
| Nov 18, 2024 | 24.26 | 24.43 | 23.80 | 23.96 | 8495.00 |
| Nov 15, 2024 | 24.31 | 25.01 | 24.16 | 24.38 | 21820.00 |
| Nov 14, 2024 | 24.34 | 24.94 | 24.34 | 24.94 | 4230.00 |
| Nov 13, 2024 | 24.14 | 24.85 | 24.14 | 24.85 | 24373.00 |
| Nov 12, 2024 | 24.52 | 24.52 | 24.24 | 24.40 | 13291.00 |
| Nov 11, 2024 | 25.44 | 25.44 | 24.87 | 24.97 | 5794.00 |
| Nov 08, 2024 | 25.32 | 26.57 | 25.24 | 25.80 | 7895.00 |
| Nov 07, 2024 | 24.47 | 25.90 | 24.47 | 24.63 | 6191.00 |
| Nov 06, 2024 | 24.87 | 24.87 | 24.40 | 24.70 | 7674.00 |
| Nov 05, 2024 | 24.81 | 25.85 | 24.81 | 25.29 | 21344.00 |
| Nov 04, 2024 | 24.92 | 25.48 | 24.92 | 25.05 | 3487.00 |
| Nov 01, 2024 | 25.60 | 25.87 | 25.53 | 25.68 | 8333.00 |
| Oct 31, 2024 | 24.90 | 26.10 | 24.60 | 25.16 | 28121.00 |
| Oct 30, 2024 | 25.36 | 25.72 | 24.88 | 25.12 | 7154.00 |
| Oct 29, 2024 | 25.75 | 25.75 | 25.14 | 25.50 | 9220.00 |
| Oct 28, 2024 | 25.57 | 26.33 | 25.49 | 25.70 | 5884.00 |
| Oct 25, 2024 | 25.40 | 26.24 | 25.17 | 25.17 | 15333.00 |
| Oct 24, 2024 | 25.38 | 25.40 | 24.91 | 25.40 | 5782.00 |
| Oct 23, 2024 | 25.57 | 25.81 | 25.40 | 25.40 | 12070.00 |
| Oct 22, 2024 | 25.85 | 26.08 | 25.35 | 25.65 | 11897.00 |
| Oct 21, 2024 | 25.84 | 26.40 | 25.84 | 26.40 | 2709.00 |
| Oct 18, 2024 | 26.00 | 26.36 | 26.00 | 26.12 | 4091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.80
Minimum
Oct 12 2022
32.00
Maximum
Nov 11 2021
25.15
Average
25.27
Median
Price Benchmarks
| VEON Ltd | 31.00 |
| Nebius Group NV | 22.00 |
| Koninklijke KPN NV | 3.76 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| PE Ratio | 25.96 |
| PS Ratio | 3.500 |
| PEG Ratio | 0.2223 |
| Price to Book Value | 11.54 |
| Price to Free Cash Flow | 30.83 |
| Earnings Yield | 3.85% |
| Market Cap | 42.43B |
| PEGY Ratio | 0.2178 |
| Operating PE Ratio | 25.51 |
| Normalized PE Ratio | 38.23 |