Universal Music Group NV (UMGNF)
16.89
+0.58
(+3.59%)
USD |
OTCM |
Sep 11, 16:00
Universal Music Group Price : 16.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.64 | 16.96 | 16.55 | 16.89 | 28210.00 |
| Sep 10, 2026 | 16.35 | 16.42 | 16.11 | 16.30 | 53917.00 |
| Sep 09, 2026 | 16.51 | 16.60 | 16.37 | 16.48 | 10589.00 |
| Sep 08, 2026 | 16.38 | 16.74 | 16.38 | 16.56 | 20911.00 |
| Sep 04, 2026 | 16.35 | 16.81 | 16.35 | 16.66 | 36507.00 |
| Sep 03, 2026 | 16.80 | 17.00 | 16.66 | 16.88 | 15377.00 |
| Sep 02, 2026 | 16.56 | 16.85 | 16.56 | 16.68 | 10408.00 |
| Sep 01, 2026 | 16.62 | 16.86 | 16.51 | 16.80 | 46595.00 |
| Aug 31, 2026 | 17.20 | 17.21 | 16.92 | 17.18 | 45605.00 |
| Aug 28, 2026 | 17.29 | 17.45 | 16.94 | 16.96 | 30705.00 |
| Aug 27, 2026 | 16.97 | 17.56 | 16.97 | 17.49 | 21285.00 |
| Aug 26, 2026 | 17.20 | 17.41 | 16.85 | 17.41 | 13891.00 |
| Aug 25, 2026 | 17.34 | 17.36 | 17.27 | 17.36 | 4804.00 |
| Aug 24, 2026 | 17.17 | 17.43 | 17.17 | 17.34 | 35539.00 |
| Aug 21, 2026 | 17.35 | 17.40 | 17.18 | 17.18 | 36774.00 |
| Aug 20, 2026 | 17.50 | 17.66 | 17.25 | 17.42 | 25651.00 |
| Aug 19, 2026 | 17.67 | 17.67 | 17.21 | 17.27 | 115328.0 |
| Aug 18, 2026 | 17.25 | 17.25 | 16.87 | 17.16 | 37321.00 |
| Aug 17, 2026 | 17.64 | 17.64 | 16.82 | 16.82 | 13914.00 |
| Aug 14, 2026 | 17.22 | 17.42 | 17.14 | 17.36 | 9319.00 |
| Aug 13, 2026 | 17.30 | 17.33 | 16.75 | 16.83 | 57894.00 |
| Aug 12, 2026 | 17.21 | 17.30 | 17.15 | 17.18 | 3722.00 |
| Aug 11, 2026 | 17.80 | 18.64 | 17.28 | 17.94 | 25176.00 |
| Aug 10, 2026 | 17.68 | 17.85 | 17.30 | 17.56 | 10410.00 |
| Aug 07, 2026 | 18.20 | 18.57 | 17.25 | 18.00 | 13541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.04 |
| Kartoon Studios, Inc. | 0.606 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0008 |
Price Related Metrics
| PE Ratio | 82.63 |
| PS Ratio | 2.094 |
| Price to Free Cash Flow | 23.94 |
| Earnings Yield | 1.21% |
| Market Cap | 30.61B |
| Operating PE Ratio | 12.90 |
| Normalized PE Ratio | 19.94 |