Universal Music Group NV (UMGNF)
29.62
+0.02
(+0.07%)
USD |
OTCM |
May 02, 16:00
Universal Music Group Price: 29.62 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 30.33 | 30.50 | 29.59 | 29.62 | 1833.00 |
May 01, 2024 | 29.35 | 29.60 | 28.21 | 29.60 | 2788.00 |
Apr 30, 2024 | 29.35 | 29.50 | 29.22 | 29.38 | 2617.00 |
Apr 29, 2024 | 29.84 | 29.84 | 29.53 | 29.53 | 1916.00 |
Apr 26, 2024 | 29.66 | 30.34 | 29.66 | 30.34 | 1503.00 |
Apr 25, 2024 | 28.69 | 29.53 | 28.69 | 29.51 | 3151.00 |
Apr 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 174.00 |
Apr 23, 2024 | 29.00 | 29.40 | 29.00 | 29.40 | 5335.00 |
Apr 22, 2024 | 28.89 | 29.04 | 28.72 | 29.04 | 2831.00 |
Apr 19, 2024 | 28.50 | 29.12 | 28.25 | 29.12 | 2615.00 |
Apr 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 137.00 |
Apr 17, 2024 | 28.81 | 28.98 | 28.72 | 28.76 | 23525.00 |
Apr 16, 2024 | 28.77 | 29.00 | 28.27 | 29.00 | 2929.00 |
Apr 15, 2024 | 29.08 | 29.16 | 28.85 | 28.85 | 2536.00 |
Apr 12, 2024 | 28.81 | 28.82 | 28.74 | 28.74 | 1916.00 |
Apr 11, 2024 | 29.61 | 29.61 | 29.60 | 29.60 | 1985.00 |
Apr 10, 2024 | 29.91 | 29.91 | 29.13 | 29.76 | 122420.0 |
Apr 09, 2024 | 29.59 | 29.67 | 29.30 | 29.58 | 4529.00 |
Apr 08, 2024 | 30.18 | 30.18 | 29.44 | 29.88 | 4029.00 |
Apr 05, 2024 | 30.05 | 30.12 | 29.99 | 30.12 | 4688.00 |
Apr 04, 2024 | 30.06 | 30.22 | 30.06 | 30.22 | 608.00 |
Apr 03, 2024 | 30.52 | 30.88 | 30.52 | 30.78 | 4342.00 |
Apr 02, 2024 | 29.16 | 29.23 | 29.08 | 29.23 | 1640.00 |
Apr 01, 2024 | 30.71 | 30.77 | 30.00 | 30.01 | 2129.00 |
Mar 28, 2024 | 30.22 | 30.39 | 30.04 | 30.04 | 14189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.80
Minimum
Oct 12 2022
32.00
Maximum
Nov 11 2021
24.66
Average
24.87
Median
Nov 02 2023
Price Benchmarks
VEON Ltd | 24.88 |
Yandex NV | 18.94 |
Koninklijke KPN NV | 3.580 |
AFC Ajax NV | 17.03 |
Price Related Metrics
PE Ratio | 40.20 |
PS Ratio | 4.535 |
PEG Ratio | 1.419 |
Price to Book Value | 16.48 |
Price to Free Cash Flow | 31.86 |
Earnings Yield | 2.49% |
Market Cap | 53.95B |
PEGY Ratio | 1.332 |
Operating PE Ratio | 35.72 |
Normalized PE Ratio | 53.96 |