UL Solutions, Inc. (ULS)
74.12
-0.94
(-1.25%)
USD |
NYSE |
Aug 24, 16:00
74.12
0.00 (0.00%)
After-Hours: 20:00
UL Solutions 1 Year Total Returns (Daily) : 15.89% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 15.89% |
| August 20, 2026 | 13.25% |
| August 19, 2026 | 14.70% |
| August 18, 2026 | 14.42% |
| August 17, 2026 | 15.69% |
| August 14, 2026 | 16.66% |
| August 13, 2026 | 9.91% |
| August 12, 2026 | 14.75% |
| August 11, 2026 | 17.12% |
| August 10, 2026 | 17.91% |
| August 07, 2026 | 19.35% |
| August 06, 2026 | 18.25% |
| August 05, 2026 | 23.13% |
| August 04, 2026 | 7.97% |
| August 03, 2026 | 27.48% |
| July 31, 2026 | 26.17% |
| July 30, 2026 | 26.80% |
| July 29, 2026 | 28.47% |
| July 28, 2026 | 31.79% |
| July 27, 2026 | 28.91% |
| July 24, 2026 | 21.79% |
| July 23, 2026 | 23.98% |
| July 22, 2026 | 22.81% |
| July 21, 2026 | 22.93% |
| July 20, 2026 | 22.76% |
| Date | Value |
|---|---|
| July 17, 2026 | 26.08% |
| July 16, 2026 | 27.47% |
| July 15, 2026 | 24.45% |
| July 14, 2026 | 21.60% |
| July 13, 2026 | 23.39% |
| July 10, 2026 | 22.92% |
| July 09, 2026 | 22.83% |
| July 08, 2026 | 22.20% |
| July 07, 2026 | 21.77% |
| July 06, 2026 | 27.15% |
| July 02, 2026 | 37.77% |
| July 01, 2026 | 41.05% |
| June 30, 2026 | 40.74% |
| June 29, 2026 | 39.59% |
| June 26, 2026 | 38.16% |
| June 25, 2026 | 36.61% |
| June 24, 2026 | 27.88% |
| June 23, 2026 | 26.35% |
| June 22, 2026 | 27.90% |
| June 18, 2026 | 29.73% |
| June 17, 2026 | 34.12% |
| June 16, 2026 | 34.18% |
| June 15, 2026 | 38.18% |
| June 12, 2026 | 38.65% |
| June 11, 2026 | 40.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Concentrix Corp. | -46.37% |
| Forrester Research, Inc. | 24.39% |
| Willdan Group, Inc. | -19.49% |
| MAXIMUS, Inc. | -30.48% |
| Science Applications International Corp. | 9.89% |