Forrester Research, Inc. (FORR)
11.22
-0.39
(-3.36%)
USD |
NASDAQ |
Oct 02, 16:00
11.23
+0.01
(+0.09%)
After-Hours: 20:00
Forrester Research 1 Year Total Returns (Daily) : 21.17% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 21.17% |
| October 01, 2026 | 16.80% |
| September 30, 2026 | 8.58% |
| September 29, 2026 | 11.87% |
| September 28, 2026 | 8.21% |
| September 25, 2026 | 11.33% |
| September 24, 2026 | 10.93% |
| September 23, 2026 | 14.59% |
| September 22, 2026 | 9.71% |
| September 21, 2026 | 3.00% |
| September 18, 2026 | -0.98% |
| September 17, 2026 | 3.69% |
| September 16, 2026 | 10.77% |
| September 15, 2026 | 13.94% |
| September 14, 2026 | 17.32% |
| September 11, 2026 | 17.38% |
| September 10, 2026 | 20.08% |
| September 09, 2026 | 22.11% |
| September 08, 2026 | 22.54% |
| September 04, 2026 | 30.28% |
| September 03, 2026 | 29.73% |
| September 02, 2026 | 27.22% |
| September 01, 2026 | 25.56% |
| August 31, 2026 | 26.28% |
| August 28, 2026 | 28.16% |
| Date | Value |
|---|---|
| August 27, 2026 | 25.75% |
| August 26, 2026 | 19.75% |
| August 25, 2026 | 21.88% |
| August 24, 2026 | 19.09% |
| August 21, 2026 | 24.39% |
| August 20, 2026 | 21.44% |
| August 19, 2026 | 24.58% |
| August 18, 2026 | 19.05% |
| August 17, 2026 | 16.39% |
| August 14, 2026 | 16.84% |
| August 13, 2026 | 15.59% |
| August 12, 2026 | 16.11% |
| August 11, 2026 | 19.86% |
| August 10, 2026 | 16.43% |
| August 07, 2026 | 15.55% |
| August 06, 2026 | 16.86% |
| August 05, 2026 | 11.72% |
| August 04, 2026 | 13.22% |
| August 03, 2026 | 3.84% |
| July 31, 2026 | 18.07% |
| July 30, 2026 | 0.41% |
| July 29, 2026 | -1.49% |
| July 28, 2026 | -4.54% |
| July 27, 2026 | -8.38% |
| July 24, 2026 | -17.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Concentrix Corp. | -45.43% |
| UL Solutions, Inc. | -7.16% |
| Booz Allen Hamilton Holding Corp. | -32.74% |
| Science Applications International Corp. | 26.27% |
| Asure Software, Inc. | -5.88% |