Universal Logistics Holdings, Inc. (ULH)
16.25
-0.23
(-1.40%)
USD |
NASDAQ |
Sep 23, 16:00
16.23
-0.02
(-0.12%)
Pre-Market: 20:00
Universal Logistics Holdings Total Return Level : 25.20 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 25.20 |
| September 22, 2026 | 25.56 |
| September 21, 2026 | 26.55 |
| September 18, 2026 | 27.45 |
| September 17, 2026 | 27.98 |
| September 16, 2026 | 29.22 |
| September 15, 2026 | 29.24 |
| September 14, 2026 | 29.30 |
| September 11, 2026 | 28.71 |
| September 10, 2026 | 28.94 |
| September 09, 2026 | 28.32 |
| September 08, 2026 | 28.83 |
| September 04, 2026 | 29.49 |
| September 03, 2026 | 28.65 |
| September 02, 2026 | 28.12 |
| September 01, 2026 | 28.55 |
| August 31, 2026 | 28.81 |
| August 28, 2026 | 30.10 |
| August 27, 2026 | 29.21 |
| August 26, 2026 | 29.57 |
| August 25, 2026 | 29.75 |
| August 24, 2026 | 28.84 |
| August 21, 2026 | 29.52 |
| August 20, 2026 | 29.94 |
| August 19, 2026 | 30.49 |
| Date | Value |
|---|---|
| August 18, 2026 | 29.73 |
| August 17, 2026 | 30.15 |
| August 14, 2026 | 29.75 |
| August 13, 2026 | 30.32 |
| August 12, 2026 | 30.29 |
| August 11, 2026 | 29.44 |
| August 10, 2026 | 29.13 |
| August 07, 2026 | 30.95 |
| August 06, 2026 | 28.35 |
| August 05, 2026 | 28.36 |
| August 04, 2026 | 30.01 |
| August 03, 2026 | 28.08 |
| July 31, 2026 | 20.64 |
| July 30, 2026 | 20.64 |
| July 29, 2026 | 22.70 |
| July 28, 2026 | 22.98 |
| July 27, 2026 | 21.96 |
| July 24, 2026 | 24.34 |
| July 23, 2026 | 25.45 |
| July 22, 2026 | 24.77 |
| July 21, 2026 | 23.84 |
| July 20, 2026 | 22.21 |
| July 17, 2026 | 22.04 |
| July 16, 2026 | 22.73 |
| July 15, 2026 | 21.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RXO, Inc. | 19.88 |
| ArcBest Corp. | 184.35 |
| Heartland Express, Inc. | 17.35 |
| Hub Group, Inc. | 32.52 |
| J.B. Hunt Transport Services, Inc. | 318.83 |