Unisys (UIS) Total Return Level: 2.750

Unisys Corp. (UIS)

2.66 -0.04 (-1.48%) USD | NYSE | Oct 29, 16:00

2.66 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 29, 2026	2.750
October 28, 2026	2.791
October 27, 2026	2.709
October 26, 2026	2.709
October 23, 2026	2.616
October 22, 2026	2.512
October 21, 2026	2.460
October 20, 2026	2.295
October 19, 2026	2.316
October 16, 2026	2.285
October 15, 2026	2.326
October 14, 2026	2.233
October 13, 2026	2.274
October 12, 2026	2.264
October 09, 2026	2.295
October 08, 2026	2.388
October 07, 2026	2.367
October 06, 2026	2.388
October 05, 2026	2.398
October 02, 2026	2.357
October 01, 2026	2.388
September 30, 2026	2.388
September 29, 2026	2.357
September 28, 2026	2.316
September 25, 2026	2.398

Date	Value
September 24, 2026	2.440
September 23, 2026	2.450
September 22, 2026	2.533
September 21, 2026	2.522
September 18, 2026	2.481
September 17, 2026	2.564
September 16, 2026	2.533
September 15, 2026	2.595
September 14, 2026	2.584
September 11, 2026	2.502
September 10, 2026	2.492
September 09, 2026	2.522
September 08, 2026	2.616
September 04, 2026	2.709
September 03, 2026	2.678
September 02, 2026	2.698
September 01, 2026	2.678
August 31, 2026	2.791
August 28, 2026	2.781
August 27, 2026	2.812
August 26, 2026	2.698
August 25, 2026	2.781
August 24, 2026	2.719
August 21, 2026	2.833
August 20, 2026	2.750

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks