EPAM Systems, Inc. (EPAM)
117.10
-0.07
(-0.06%)
USD |
NYSE |
Sep 17, 16:00
118.14
+1.04
(+0.89%)
Pre-Market: 09:20
EPAM Systems Total Return Level : 117.10 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 117.10 |
| September 16, 2026 | 117.17 |
| September 15, 2026 | 123.51 |
| September 14, 2026 | 123.61 |
| September 11, 2026 | 117.91 |
| September 10, 2026 | 114.52 |
| September 09, 2026 | 114.68 |
| September 08, 2026 | 115.31 |
| September 04, 2026 | 117.04 |
| September 03, 2026 | 119.88 |
| September 02, 2026 | 117.20 |
| September 01, 2026 | 116.34 |
| August 31, 2026 | 117.83 |
| August 28, 2026 | 114.80 |
| August 27, 2026 | 112.77 |
| August 26, 2026 | 109.36 |
| August 25, 2026 | 111.85 |
| August 24, 2026 | 111.26 |
| August 21, 2026 | 110.34 |
| August 20, 2026 | 106.76 |
| August 19, 2026 | 107.37 |
| August 18, 2026 | 100.25 |
| August 17, 2026 | 98.73 |
| August 14, 2026 | 100.50 |
| August 13, 2026 | 101.55 |
| Date | Value |
|---|---|
| August 12, 2026 | 100.29 |
| August 11, 2026 | 99.90 |
| August 10, 2026 | 97.37 |
| August 07, 2026 | 97.43 |
| August 06, 2026 | 93.07 |
| August 05, 2026 | 109.87 |
| August 04, 2026 | 112.06 |
| August 03, 2026 | 107.26 |
| July 31, 2026 | 105.56 |
| July 30, 2026 | 103.66 |
| July 29, 2026 | 106.89 |
| July 28, 2026 | 100.40 |
| July 27, 2026 | 94.17 |
| July 24, 2026 | 89.85 |
| July 23, 2026 | 86.14 |
| July 22, 2026 | 86.57 |
| July 21, 2026 | 89.22 |
| July 20, 2026 | 89.40 |
| July 17, 2026 | 88.66 |
| July 16, 2026 | 87.67 |
| July 15, 2026 | 85.93 |
| July 14, 2026 | 84.50 |
| July 13, 2026 | 86.38 |
| July 10, 2026 | 83.89 |
| July 09, 2026 | 87.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CSP, Inc. | 12.61 |
| International Business Machines Corp. | 610.40 |
| Unisys Corp. | 2.564 |
| WidePoint Corp. | 12.83 |
| Crexendo, Inc. | 5.768 |