EPAM Systems Inc (EPAM)
248.81
+2.42
(+0.98%)
USD |
NYSE |
May 07, 14:40
EPAM Systems Total Return Level: 246.39 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 246.39 |
May 03, 2024 | 242.12 |
May 02, 2024 | 238.18 |
May 01, 2024 | 234.98 |
April 30, 2024 | 235.26 |
April 29, 2024 | 239.21 |
April 26, 2024 | 237.75 |
April 25, 2024 | 237.13 |
April 24, 2024 | 245.00 |
April 23, 2024 | 247.80 |
April 22, 2024 | 246.95 |
April 19, 2024 | 245.96 |
April 18, 2024 | 247.22 |
April 17, 2024 | 249.00 |
April 16, 2024 | 250.90 |
April 15, 2024 | 254.81 |
April 12, 2024 | 259.16 |
April 11, 2024 | 266.51 |
April 10, 2024 | 266.79 |
April 09, 2024 | 274.17 |
April 08, 2024 | 270.00 |
April 05, 2024 | 264.36 |
April 04, 2024 | 265.86 |
April 03, 2024 | 266.80 |
April 02, 2024 | 271.43 |
Date | Value |
---|---|
April 01, 2024 | 272.05 |
March 28, 2024 | 276.16 |
March 27, 2024 | 276.37 |
March 26, 2024 | 268.40 |
March 25, 2024 | 267.34 |
March 22, 2024 | 270.82 |
March 21, 2024 | 283.71 |
March 20, 2024 | 292.55 |
March 19, 2024 | 295.60 |
March 18, 2024 | 292.70 |
March 15, 2024 | 298.89 |
March 14, 2024 | 302.24 |
March 13, 2024 | 302.99 |
March 12, 2024 | 309.01 |
March 11, 2024 | 305.08 |
March 08, 2024 | 309.40 |
March 07, 2024 | 314.63 |
March 06, 2024 | 310.01 |
March 05, 2024 | 306.50 |
March 04, 2024 | 307.92 |
March 01, 2024 | 306.83 |
February 29, 2024 | 304.40 |
February 28, 2024 | 305.51 |
February 27, 2024 | 307.04 |
February 26, 2024 | 302.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
325.98
Average
298.83
Median
Jan 22 2024
Total Return Level Benchmarks
Cognizant Technology Solutions Corp | 72.85 |
F5 Inc | 168.58 |
Dynatrace Inc | 47.20 |
Palantir Technologies Inc | 25.21 |
Castellum Inc | 0.2491 |