Crexendo (CXDO) Total Return Level: 6.213

Crexendo, Inc. (CXDO)

6.21 +0.06 (+0.98%) USD | NASDAQ | Oct 29, 16:00

6.21 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 28, 2026	6.213
October 27, 2026	5.960
October 26, 2026	5.920
October 23, 2026	5.809
October 22, 2026	5.778
October 21, 2026	5.920
October 20, 2026	5.94
October 19, 2026	5.617
October 16, 2026	5.526
October 15, 2026	5.708
October 14, 2026	5.556
October 13, 2026	5.859
October 12, 2026	5.970
October 09, 2026	5.94
October 08, 2026	5.980
October 07, 2026	6.011
October 06, 2026	6.021
October 05, 2026	6.081
October 02, 2026	5.980
October 01, 2026	5.990
September 30, 2026	5.94
September 29, 2026	5.930
September 28, 2026	5.920
September 25, 2026	6.152
September 24, 2026	5.930

Date	Value
September 23, 2026	5.859
September 22, 2026	5.869
September 21, 2026	5.849
September 18, 2026	5.687
September 17, 2026	5.768
September 16, 2026	5.698
September 15, 2026	5.687
September 14, 2026	5.819
September 11, 2026	5.778
September 10, 2026	5.768
September 09, 2026	5.859
September 08, 2026	5.94
September 04, 2026	6.071
September 03, 2026	5.980
September 02, 2026	5.990
September 01, 2026	5.970
August 31, 2026	6.203
August 28, 2026	6.334
August 27, 2026	6.486
August 26, 2026	6.445
August 25, 2026	6.374
August 24, 2026	6.334
August 21, 2026	6.455
August 20, 2026	6.354
August 19, 2026	6.637

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks