Crexendo, Inc. (CXDO)
5.71
+0.07
(+1.24%)
USD |
NASDAQ |
Sep 17, 16:00
5.715
0.00 (0.00%)
Pre-Market: 20:00
Crexendo Total Return Level : 5.768 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 5.768 |
| September 16, 2026 | 5.698 |
| September 15, 2026 | 5.687 |
| September 14, 2026 | 5.819 |
| September 11, 2026 | 5.778 |
| September 10, 2026 | 5.768 |
| September 09, 2026 | 5.859 |
| September 08, 2026 | 5.94 |
| September 04, 2026 | 6.071 |
| September 03, 2026 | 5.980 |
| September 02, 2026 | 5.990 |
| September 01, 2026 | 5.970 |
| August 31, 2026 | 6.203 |
| August 28, 2026 | 6.334 |
| August 27, 2026 | 6.486 |
| August 26, 2026 | 6.445 |
| August 25, 2026 | 6.374 |
| August 24, 2026 | 6.334 |
| August 21, 2026 | 6.455 |
| August 20, 2026 | 6.354 |
| August 19, 2026 | 6.637 |
| August 18, 2026 | 6.647 |
| August 17, 2026 | 6.617 |
| August 14, 2026 | 6.718 |
| August 13, 2026 | 6.607 |
| Date | Value |
|---|---|
| August 12, 2026 | 6.536 |
| August 11, 2026 | 6.496 |
| August 10, 2026 | 6.364 |
| August 07, 2026 | 6.738 |
| August 06, 2026 | 6.556 |
| August 05, 2026 | 6.692 |
| August 04, 2026 | 7.546 |
| August 03, 2026 | 7.294 |
| July 31, 2026 | 6.950 |
| July 30, 2026 | 6.879 |
| July 29, 2026 | 6.748 |
| July 28, 2026 | 6.94 |
| July 27, 2026 | 6.991 |
| July 24, 2026 | 6.688 |
| July 23, 2026 | 6.758 |
| July 22, 2026 | 7.536 |
| July 21, 2026 | 7.880 |
| July 20, 2026 | 7.768 |
| July 17, 2026 | 7.738 |
| July 16, 2026 | 7.920 |
| July 15, 2026 | 7.920 |
| July 14, 2026 | 8.051 |
| July 13, 2026 | 8.294 |
| July 10, 2026 | 8.395 |
| July 09, 2026 | 7.991 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CSP, Inc. | 12.61 |
| International Business Machines Corp. | 610.40 |
| Unisys Corp. | 2.564 |
| WidePoint Corp. | 12.83 |
| EPAM Systems, Inc. | 117.10 |