Ubiquiti (UI) Total Return Level: 649.87

Ubiquiti, Inc. (UI)

591.48 -9.38 (-1.56%) USD | NYSE | Oct 19, 16:00

590.65 -0.83 (-0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 19, 2026	649.87
October 16, 2026	660.18
October 15, 2026	679.00
October 14, 2026	665.28
October 13, 2026	681.47
October 12, 2026	680.72
October 09, 2026	722.18
October 08, 2026	705.16
October 07, 2026	697.31
October 06, 2026	688.32
October 05, 2026	669.44
October 02, 2026	681.78
October 01, 2026	669.82
September 30, 2026	623.56
September 29, 2026	614.53
September 28, 2026	608.00
September 25, 2026	616.02
September 24, 2026	618.70
September 23, 2026	630.00
September 22, 2026	638.22
September 21, 2026	644.04
September 18, 2026	647.67
September 17, 2026	655.32
September 16, 2026	626.68
September 15, 2026	618.30

Date	Value
September 14, 2026	607.49
September 11, 2026	619.84
September 10, 2026	589.84
September 09, 2026	571.97
September 08, 2026	637.84
September 04, 2026	636.88
September 03, 2026	654.79
September 02, 2026	657.44
September 01, 2026	644.71
August 31, 2026	648.27
August 28, 2026	657.40
August 27, 2026	650.27
August 26, 2026	654.61
August 25, 2026	631.56
August 24, 2026	606.68
August 21, 2026	613.14
August 20, 2026	629.45
August 19, 2026	647.89
August 18, 2026	639.61
August 17, 2026	640.20
August 14, 2026	628.28
August 13, 2026	639.47
August 12, 2026	633.72
August 11, 2026	628.79
August 10, 2026	625.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks