Ubiquiti, Inc. (UI)
587.89
-8.55
(-1.43%)
USD |
NYSE |
Sep 18, 13:32
Ubiquiti Total Return Level : 655.32 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 655.32 |
| September 16, 2026 | 626.68 |
| September 15, 2026 | 618.30 |
| September 14, 2026 | 607.49 |
| September 11, 2026 | 619.84 |
| September 10, 2026 | 589.84 |
| September 09, 2026 | 571.97 |
| September 08, 2026 | 637.84 |
| September 04, 2026 | 636.88 |
| September 03, 2026 | 654.79 |
| September 02, 2026 | 657.44 |
| September 01, 2026 | 644.71 |
| August 31, 2026 | 648.27 |
| August 28, 2026 | 657.40 |
| August 27, 2026 | 650.27 |
| August 26, 2026 | 654.61 |
| August 25, 2026 | 631.56 |
| August 24, 2026 | 606.68 |
| August 21, 2026 | 613.14 |
| August 20, 2026 | 629.45 |
| August 19, 2026 | 647.89 |
| August 18, 2026 | 639.61 |
| August 17, 2026 | 640.20 |
| August 14, 2026 | 628.28 |
| August 13, 2026 | 639.47 |
| Date | Value |
|---|---|
| August 12, 2026 | 633.72 |
| August 11, 2026 | 628.79 |
| August 10, 2026 | 625.72 |
| August 07, 2026 | 621.12 |
| August 06, 2026 | 622.16 |
| August 05, 2026 | 624.24 |
| August 04, 2026 | 614.24 |
| August 03, 2026 | 601.80 |
| July 31, 2026 | 610.42 |
| July 30, 2026 | 584.88 |
| July 29, 2026 | 573.51 |
| July 28, 2026 | 586.51 |
| July 27, 2026 | 591.88 |
| July 24, 2026 | 576.62 |
| July 23, 2026 | 580.63 |
| July 22, 2026 | 589.56 |
| July 21, 2026 | 587.85 |
| July 20, 2026 | 583.98 |
| July 17, 2026 | 598.83 |
| July 16, 2026 | 596.60 |
| July 15, 2026 | 595.09 |
| July 14, 2026 | 602.73 |
| July 13, 2026 | 593.04 |
| July 10, 2026 | 604.36 |
| July 09, 2026 | 597.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Comtech Telecommunications Corp. | 2.298 |
| Aviat Networks, Inc. | 20.58 |
| Inseego Corp. | 4.08 |
| BK Technologies Corp. | 100.68 |
| Motorola Solutions, Inc. | 717.66 |