Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.
Date Value
October 19, 2026 2.072
October 16, 2026 2.102
October 15, 2026 2.192
October 14, 2026 1.935
October 13, 2026 1.966
October 12, 2026 2.011
October 09, 2026 1.784
October 08, 2026 1.784
October 07, 2026 1.875
October 06, 2026 1.89
October 05, 2026 1.89
October 02, 2026 1.996
October 01, 2026 2.011
September 30, 2026 2.072
September 29, 2026 2.087
September 28, 2026 2.102
September 25, 2026 2.102
September 24, 2026 2.102
September 23, 2026 2.177
September 22, 2026 2.208
September 21, 2026 2.268
September 18, 2026 2.268
September 17, 2026 2.298
September 16, 2026 2.253
September 15, 2026 2.192
Date Value
September 14, 2026 2.268
September 11, 2026 2.283
September 10, 2026 2.208
September 09, 2026 2.313
September 08, 2026 2.374
September 04, 2026 2.359
September 03, 2026 2.313
September 02, 2026 2.268
September 01, 2026 2.374
August 31, 2026 2.555
August 28, 2026 2.570
August 27, 2026 2.646
August 26, 2026 2.661
August 25, 2026 2.676
August 24, 2026 2.676
August 21, 2026 2.676
August 20, 2026 2.623
August 19, 2026 2.616
August 18, 2026 2.646
August 17, 2026 2.525
August 14, 2026 2.661
August 13, 2026 2.661
August 12, 2026 2.631
August 11, 2026 2.616
August 10, 2026 2.601

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Aviat Networks, Inc. 19.74
Ubiquiti, Inc. 649.87
Inseego Corp. 4.19
BK Technologies Corp. 94.61
Motorola Solutions, Inc. 716.44