BK Technologies Corp. (BKTI)
73.90
-1.23
(-1.64%)
USD |
NYAM |
Aug 28, 13:49
BK Technologies Total Return Level : 104.56 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 104.56 |
| August 26, 2026 | 106.92 |
| August 25, 2026 | 106.83 |
| August 24, 2026 | 105.11 |
| August 21, 2026 | 108.56 |
| August 20, 2026 | 108.60 |
| August 19, 2026 | 108.09 |
| August 18, 2026 | 109.80 |
| August 17, 2026 | 106.08 |
| August 14, 2026 | 102.99 |
| August 13, 2026 | 106.19 |
| August 12, 2026 | 108.49 |
| August 11, 2026 | 107.65 |
| August 10, 2026 | 104.38 |
| August 07, 2026 | 108.17 |
| August 06, 2026 | 108.57 |
| August 05, 2026 | 108.61 |
| August 04, 2026 | 112.05 |
| August 03, 2026 | 111.56 |
| July 31, 2026 | 111.34 |
| July 30, 2026 | 111.16 |
| July 29, 2026 | 109.78 |
| July 28, 2026 | 111.34 |
| July 27, 2026 | 112.18 |
| July 24, 2026 | 108.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 107.61 |
| July 22, 2026 | 107.35 |
| July 21, 2026 | 110.62 |
| July 20, 2026 | 110.03 |
| July 17, 2026 | 114.17 |
| July 16, 2026 | 109.53 |
| July 15, 2026 | 115.49 |
| July 14, 2026 | 113.10 |
| July 13, 2026 | 116.07 |
| July 10, 2026 | 118.68 |
| July 09, 2026 | 116.51 |
| July 08, 2026 | 113.46 |
| July 07, 2026 | 113.32 |
| July 06, 2026 | 118.89 |
| July 02, 2026 | 117.81 |
| July 01, 2026 | 122.24 |
| June 30, 2026 | 119.67 |
| June 29, 2026 | 118.29 |
| June 26, 2026 | 114.54 |
| June 25, 2026 | 113.85 |
| June 24, 2026 | 113.19 |
| June 23, 2026 | 110.40 |
| June 22, 2026 | 112.96 |
| June 18, 2026 | 115.63 |
| June 17, 2026 | 114.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Comtech Telecommunications Corp. | 2.646 |
| Aviat Networks, Inc. | 21.44 |
| Inseego Corp. | 4.40 |
| Motorola Solutions, Inc. | 757.60 |
| Ubiquiti, Inc. | 650.27 |