Motorola Solutions, Inc. (MSI)
403.86
-6.57
(-1.60%)
USD |
NYSE |
Jul 21, 14:15
Motorola Solutions Total Return Level : 639.09 for July 20, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 20, 2026 | 639.09 |
| July 17, 2026 | 643.57 |
| July 16, 2026 | 644.94 |
| July 15, 2026 | 634.03 |
| July 14, 2026 | 644.20 |
| July 13, 2026 | 650.97 |
| July 10, 2026 | 658.48 |
| July 09, 2026 | 649.65 |
| July 08, 2026 | 654.83 |
| July 07, 2026 | 660.55 |
| July 06, 2026 | 658.40 |
| July 02, 2026 | 658.13 |
| July 01, 2026 | 652.34 |
| June 30, 2026 | 646.66 |
| June 29, 2026 | 642.47 |
| June 26, 2026 | 627.35 |
| June 25, 2026 | 618.19 |
| June 24, 2026 | 623.78 |
| June 23, 2026 | 606.40 |
| June 22, 2026 | 610.75 |
| June 18, 2026 | 615.33 |
| June 17, 2026 | 623.94 |
| June 16, 2026 | 628.63 |
| June 15, 2026 | 639.17 |
| June 12, 2026 | 639.99 |
| Date | Value |
|---|---|
| June 11, 2026 | 637.04 |
| June 10, 2026 | 639.04 |
| June 09, 2026 | 642.82 |
| June 08, 2026 | 631.53 |
| June 05, 2026 | 637.03 |
| June 04, 2026 | 637.62 |
| June 03, 2026 | 634.00 |
| June 02, 2026 | 644.91 |
| June 01, 2026 | 638.95 |
| May 29, 2026 | 626.06 |
| May 28, 2026 | 638.89 |
| May 27, 2026 | 634.49 |
| May 26, 2026 | 637.24 |
| May 22, 2026 | 627.31 |
| May 21, 2026 | 621.35 |
| May 20, 2026 | 614.64 |
| May 19, 2026 | 619.00 |
| May 18, 2026 | 636.92 |
| May 15, 2026 | 610.54 |
| May 14, 2026 | 619.93 |
| May 13, 2026 | 617.70 |
| May 12, 2026 | 607.61 |
| May 11, 2026 | 608.82 |
| May 08, 2026 | 596.12 |
| May 07, 2026 | 672.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ubiquiti, Inc. | 583.98 |
| Comtech Telecommunications Corp. | 2.495 |
| Aviat Networks, Inc. | 20.61 |
| Inseego Corp. | 7.50 |
| BK Technologies Corp. | 110.03 |