Motorola Solutions Total Return Level Trends

Motorola Solutions Inc (MSI)

500.90 +6.06 (+1.22%) USD | NYSE | Nov 22, 16:00

500.96 +0.06 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	1022.23
November 21, 2024	1009.86
November 20, 2024	1005.29
November 19, 2024	994.80
November 18, 2024	1000.70
November 15, 2024	997.94
November 14, 2024	1007.54
November 13, 2024	1013.66
November 12, 2024	1015.19
November 11, 2024	1014.19
November 08, 2024	1029.78
November 07, 2024	959.07
November 06, 2024	957.39
November 05, 2024	943.03
November 04, 2024	935.05
November 01, 2024	926.29
October 31, 2024	917.03
October 30, 2024	924.48
October 29, 2024	935.15
October 28, 2024	933.43
October 25, 2024	943.50
October 24, 2024	949.74
October 23, 2024	953.21
October 22, 2024	959.54
October 21, 2024	973.66

Date	Value
October 18, 2024	969.78
October 17, 2024	974.72
October 16, 2024	972.54
October 15, 2024	966.13
October 14, 2024	965.27
October 11, 2024	954.96
October 10, 2024	948.21
October 09, 2024	952.13
October 08, 2024	934.50
October 07, 2024	916.70
October 04, 2024	918.97
October 03, 2024	916.54
October 02, 2024	917.33
October 01, 2024	916.48
September 30, 2024	917.60
September 27, 2024	910.92
September 26, 2024	914.50
September 25, 2024	919.35
September 24, 2024	918.62
September 23, 2024	912.46
September 20, 2024	903.19
September 19, 2024	895.52
September 18, 2024	890.97
September 17, 2024	895.72
September 16, 2024	904.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

239.26

Minimum

Mar 23 2020

1029.78

Maximum

Nov 08 2024

499.80

Average

477.29

Median

Total Return Level Benchmarks