Motorola Solutions, Inc. (MSI)
458.90
-4.25
(-0.92%)
USD |
NYSE |
Oct 19, 16:00
458.89
-0.01
(0.00%)
After-Hours: 20:00
Motorola Solutions Total Return Level : 716.44 for Oct. 19, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 716.44 |
| October 16, 2026 | 723.08 |
| October 15, 2026 | 712.52 |
| October 14, 2026 | 705.25 |
| October 13, 2026 | 701.00 |
| October 12, 2026 | 696.82 |
| October 09, 2026 | 693.46 |
| October 08, 2026 | 698.05 |
| October 07, 2026 | 699.94 |
| October 06, 2026 | 712.35 |
| October 05, 2026 | 710.93 |
| October 02, 2026 | 698.50 |
| October 01, 2026 | 699.47 |
| September 30, 2026 | 696.25 |
| September 29, 2026 | 696.49 |
| September 28, 2026 | 705.79 |
| September 25, 2026 | 713.29 |
| September 24, 2026 | 710.21 |
| September 23, 2026 | 718.84 |
| September 22, 2026 | 713.01 |
| September 21, 2026 | 720.28 |
| September 18, 2026 | 716.08 |
| September 17, 2026 | 717.66 |
| September 16, 2026 | 718.98 |
| September 15, 2026 | 730.51 |
| Date | Value |
|---|---|
| September 14, 2026 | 738.28 |
| September 11, 2026 | 725.87 |
| September 10, 2026 | 722.32 |
| September 09, 2026 | 716.10 |
| September 08, 2026 | 720.92 |
| September 04, 2026 | 728.81 |
| September 03, 2026 | 735.32 |
| September 02, 2026 | 745.74 |
| September 01, 2026 | 764.92 |
| August 31, 2026 | 755.67 |
| August 28, 2026 | 756.76 |
| August 27, 2026 | 757.60 |
| August 26, 2026 | 758.75 |
| August 25, 2026 | 755.81 |
| August 24, 2026 | 749.78 |
| August 21, 2026 | 748.15 |
| August 20, 2026 | 737.50 |
| August 19, 2026 | 748.73 |
| August 18, 2026 | 731.07 |
| August 17, 2026 | 711.73 |
| August 14, 2026 | 726.41 |
| August 13, 2026 | 724.12 |
| August 12, 2026 | 731.44 |
| August 11, 2026 | 726.96 |
| August 10, 2026 | 719.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Comtech Telecommunications Corp. | 2.071 |
| Aviat Networks, Inc. | 19.74 |
| Inseego Corp. | 4.19 |
| BK Technologies Corp. | 94.61 |
| Ubiquiti, Inc. | 649.87 |