HCA Healthcare, Inc. (HCA)
414.31
-3.51
(-0.84%)
USD |
NYSE |
Aug 31, 16:00
414.31
0.00 (0.00%)
After-Hours: 20:00
HCA Healthcare Total Return Level : 562.89 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 562.89 |
| August 27, 2026 | 564.94 |
| August 26, 2026 | 575.47 |
| August 25, 2026 | 577.63 |
| August 24, 2026 | 578.27 |
| August 21, 2026 | 578.20 |
| August 20, 2026 | 547.33 |
| August 19, 2026 | 548.38 |
| August 18, 2026 | 554.68 |
| August 17, 2026 | 545.59 |
| August 14, 2026 | 545.19 |
| August 13, 2026 | 554.70 |
| August 12, 2026 | 558.54 |
| August 11, 2026 | 554.29 |
| August 10, 2026 | 557.78 |
| August 07, 2026 | 556.88 |
| August 06, 2026 | 550.86 |
| August 05, 2026 | 551.87 |
| August 04, 2026 | 539.86 |
| August 03, 2026 | 547.79 |
| July 31, 2026 | 542.37 |
| July 30, 2026 | 533.21 |
| July 29, 2026 | 549.90 |
| July 28, 2026 | 563.39 |
| July 27, 2026 | 524.90 |
| Date | Value |
|---|---|
| July 24, 2026 | 514.89 |
| July 23, 2026 | 507.22 |
| July 22, 2026 | 500.98 |
| July 21, 2026 | 502.63 |
| July 20, 2026 | 499.03 |
| July 17, 2026 | 500.05 |
| July 16, 2026 | 519.67 |
| July 15, 2026 | 510.39 |
| July 14, 2026 | 489.84 |
| July 13, 2026 | 526.41 |
| July 10, 2026 | 547.76 |
| July 09, 2026 | 551.02 |
| July 08, 2026 | 553.17 |
| July 07, 2026 | 570.01 |
| July 06, 2026 | 561.88 |
| July 02, 2026 | 553.03 |
| July 01, 2026 | 529.77 |
| June 30, 2026 | 525.26 |
| June 29, 2026 | 528.55 |
| June 26, 2026 | 527.67 |
| June 25, 2026 | 521.29 |
| June 24, 2026 | 522.39 |
| June 23, 2026 | 521.26 |
| June 22, 2026 | 507.88 |
| June 18, 2026 | 505.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tenet Healthcare Corp. | 266.80 |
| Universal Health Services, Inc. | 192.80 |
| Community Health Systems, Inc. | 2.955 |
| Surgery Partners, Inc. | 13.69 |
| Encompass Health Corp. | 148.42 |