HCA Healthcare Total Return Level Trends

HCA Healthcare Inc (HCA)

339.75 +4.65 (+1.39%) USD | NYSE | May 31, 16:00

340.58 +0.83 (+0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
May 31, 2024	450.16
May 30, 2024	444.00
May 29, 2024	430.79
May 28, 2024	422.22
May 24, 2024	422.27
May 23, 2024	417.79
May 22, 2024	421.89
May 21, 2024	425.48
May 20, 2024	430.69
May 17, 2024	427.78
May 16, 2024	427.59
May 15, 2024	433.22
May 14, 2024	424.66
May 13, 2024	420.26
May 10, 2024	432.81
May 09, 2024	426.50
May 08, 2024	409.98
May 07, 2024	416.64
May 06, 2024	410.82
May 03, 2024	407.78
May 02, 2024	409.21
May 01, 2024	410.00
April 30, 2024	410.51
April 29, 2024	412.63
April 26, 2024	406.36

Date	Value
April 25, 2024	416.20
April 24, 2024	422.70
April 23, 2024	423.24
April 22, 2024	411.16
April 19, 2024	404.27
April 18, 2024	393.52
April 17, 2024	412.11
April 16, 2024	415.90
April 15, 2024	427.48
April 12, 2024	427.73
April 11, 2024	433.60
April 10, 2024	434.28
April 09, 2024	435.77
April 08, 2024	434.62
April 05, 2024	435.65
April 04, 2024	430.84
April 03, 2024	440.16
April 02, 2024	436.38
April 01, 2024	437.39
March 28, 2024	441.92
March 27, 2024	439.48
March 26, 2024	434.21
March 25, 2024	433.69
March 22, 2024	437.16
March 21, 2024	435.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

87.62

Minimum

Mar 18 2020

450.16

Maximum

May 31 2024

269.38

Average

277.07

Median

Nov 04 2022

Total Return Level Benchmarks