HCA Healthcare (HCA) Total Return Level: 621.85

HCA Healthcare, Inc. (HCA)

460.75 +2.15 (+0.47%) USD | NYSE | Oct 13, 16:00

458.71 -2.04 (-0.44%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 13, 2026	621.85
October 12, 2026	618.95
October 09, 2026	608.81
October 08, 2026	600.60
October 07, 2026	592.72
October 06, 2026	583.32
October 05, 2026	586.99
October 02, 2026	575.88
October 01, 2026	571.42
September 30, 2026	575.95
September 29, 2026	582.55
September 28, 2026	583.86
September 25, 2026	587.92
September 24, 2026	571.55
September 23, 2026	589.09
September 22, 2026	591.31
September 21, 2026	574.91
September 18, 2026	577.26
September 17, 2026	579.05
September 16, 2026	580.93
September 15, 2026	570.97
September 14, 2026	573.22
September 11, 2026	575.17
September 10, 2026	567.45
September 09, 2026	568.29

Date	Value
September 08, 2026	541.60
September 04, 2026	545.62
September 03, 2026	551.27
September 02, 2026	541.66
September 01, 2026	557.18
August 31, 2026	558.35
August 28, 2026	562.89
August 27, 2026	564.94
August 26, 2026	575.47
August 25, 2026	577.63
August 24, 2026	578.27
August 21, 2026	578.20
August 20, 2026	547.33
August 19, 2026	548.38
August 18, 2026	554.68
August 17, 2026	545.59
August 14, 2026	545.19
August 13, 2026	554.70
August 12, 2026	558.54
August 11, 2026	554.29
August 10, 2026	557.78
August 07, 2026	556.88
August 06, 2026	550.86
August 05, 2026	551.87
August 04, 2026	539.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks