HCA Healthcare Total Return Level Trends

HCA Healthcare Inc (HCA)

345.34 -3.98 (-1.14%) USD | NYSE | Nov 14, 16:00

348.50 +3.16 (+0.91%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 13, 2024	464.51
November 12, 2024	466.12
November 11, 2024	476.04
November 08, 2024	470.94
November 07, 2024	473.43
November 06, 2024	463.75
November 05, 2024	487.56
November 04, 2024	482.91
November 01, 2024	474.97
October 31, 2024	477.03
October 30, 2024	479.93
October 29, 2024	479.60
October 28, 2024	474.17
October 25, 2024	483.43
October 24, 2024	530.44
October 23, 2024	545.24
October 22, 2024	542.76
October 21, 2024	546.21
October 18, 2024	552.56
October 17, 2024	540.52
October 16, 2024	544.17
October 15, 2024	533.57
October 14, 2024	526.29
October 11, 2024	524.64
October 10, 2024	514.94

Date	Value
October 09, 2024	513.76
October 08, 2024	503.42
October 07, 2024	508.67
October 04, 2024	524.01
October 03, 2024	521.87
October 02, 2024	537.02
October 01, 2024	539.15
September 30, 2024	540.45
September 27, 2024	536.26
September 26, 2024	537.03
September 25, 2024	538.69
September 24, 2024	534.29
September 23, 2024	539.48
September 20, 2024	538.09
September 19, 2024	536.58
September 18, 2024	531.75
September 17, 2024	528.57
September 16, 2024	536.46
September 13, 2024	523.97
September 12, 2024	519.97
September 11, 2024	515.96
September 10, 2024	513.01
September 09, 2024	511.05
September 06, 2024	515.07
September 05, 2024	528.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

87.62

Minimum

Mar 18 2020

552.56

Maximum

Oct 18 2024

298.97

Average

312.37

Median

Dec 20 2022

Total Return Level Benchmarks