HCA Healthcare, Inc. (HCA)
498.72
-1.94
(-0.39%)
USD |
NYSE |
Nov 13, 16:00
502.00
+3.28
(+0.66%)
After-Hours: 17:46
HCA Healthcare Total Return Level : 675.71 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 675.71 |
| November 11, 2026 | 682.97 |
| November 10, 2026 | 680.79 |
| November 09, 2026 | 681.42 |
| November 06, 2026 | 668.06 |
| November 05, 2026 | 684.92 |
| November 04, 2026 | 689.26 |
| November 03, 2026 | 624.70 |
| November 02, 2026 | 631.27 |
| October 30, 2026 | 638.64 |
| October 29, 2026 | 645.24 |
| October 28, 2026 | 625.18 |
| October 27, 2026 | 607.28 |
| October 26, 2026 | 627.93 |
| October 23, 2026 | 633.02 |
| October 22, 2026 | 630.70 |
| October 21, 2026 | 620.03 |
| October 20, 2026 | 628.60 |
| October 19, 2026 | 613.93 |
| October 16, 2026 | 619.27 |
| October 15, 2026 | 632.31 |
| October 14, 2026 | 634.93 |
| October 13, 2026 | 621.85 |
| October 12, 2026 | 618.95 |
| October 09, 2026 | 608.81 |
| Date | Value |
|---|---|
| October 08, 2026 | 600.60 |
| October 07, 2026 | 592.72 |
| October 06, 2026 | 583.32 |
| October 05, 2026 | 586.99 |
| October 02, 2026 | 575.88 |
| October 01, 2026 | 571.42 |
| September 30, 2026 | 575.95 |
| September 29, 2026 | 582.55 |
| September 28, 2026 | 583.86 |
| September 25, 2026 | 587.92 |
| September 24, 2026 | 571.55 |
| September 23, 2026 | 589.09 |
| September 22, 2026 | 591.31 |
| September 21, 2026 | 574.91 |
| September 18, 2026 | 577.26 |
| September 17, 2026 | 579.05 |
| September 16, 2026 | 580.93 |
| September 15, 2026 | 570.97 |
| September 14, 2026 | 573.22 |
| September 11, 2026 | 575.17 |
| September 10, 2026 | 567.45 |
| September 09, 2026 | 568.29 |
| September 08, 2026 | 541.60 |
| September 04, 2026 | 545.62 |
| September 03, 2026 | 551.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tenet Healthcare Corp. | 286.86 |
| Universal Health Services, Inc. | 217.96 |
| Community Health Systems, Inc. | 2.229 |
| Ardent Health, Inc. | 17.68 |
| Surgery Partners, Inc. | 26.58 |