Surgery Partners, Inc. (SGRY)
14.57
-1.23
(-7.78%)
USD |
NASDAQ |
Sep 23, 16:00
14.57
0.00 (0.00%)
After-Hours: 18:47
Surgery Partners Total Return Level : 15.80 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 15.80 |
| September 21, 2026 | 13.66 |
| September 18, 2026 | 13.25 |
| September 17, 2026 | 13.35 |
| September 16, 2026 | 13.93 |
| September 15, 2026 | 13.65 |
| September 14, 2026 | 14.04 |
| September 11, 2026 | 14.38 |
| September 10, 2026 | 14.12 |
| September 09, 2026 | 14.12 |
| September 08, 2026 | 13.96 |
| September 04, 2026 | 14.26 |
| September 03, 2026 | 14.17 |
| September 02, 2026 | 13.98 |
| September 01, 2026 | 14.60 |
| August 31, 2026 | 13.89 |
| August 28, 2026 | 13.69 |
| August 27, 2026 | 13.93 |
| August 26, 2026 | 14.04 |
| August 25, 2026 | 14.05 |
| August 24, 2026 | 13.95 |
| August 21, 2026 | 14.52 |
| August 20, 2026 | 13.94 |
| August 19, 2026 | 13.60 |
| August 18, 2026 | 14.24 |
| Date | Value |
|---|---|
| August 17, 2026 | 14.36 |
| August 14, 2026 | 15.03 |
| August 13, 2026 | 15.19 |
| August 12, 2026 | 15.32 |
| August 11, 2026 | 15.00 |
| August 10, 2026 | 15.95 |
| August 07, 2026 | 15.53 |
| August 06, 2026 | 14.92 |
| August 05, 2026 | 15.32 |
| August 04, 2026 | 15.65 |
| August 03, 2026 | 16.06 |
| July 31, 2026 | 15.40 |
| July 30, 2026 | 15.90 |
| July 29, 2026 | 16.41 |
| July 28, 2026 | 15.58 |
| July 27, 2026 | 15.17 |
| July 24, 2026 | 15.73 |
| July 23, 2026 | 15.22 |
| July 22, 2026 | 15.15 |
| July 21, 2026 | 16.30 |
| July 20, 2026 | 16.03 |
| July 17, 2026 | 15.99 |
| July 16, 2026 | 16.64 |
| July 15, 2026 | 15.89 |
| July 14, 2026 | 15.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Community Health Systems, Inc. | 3.045 |
| Tenet Healthcare Corp. | 262.06 |
| Universal Health Services, Inc. | 201.60 |
| HCA Healthcare, Inc. | 591.31 |
| Pediatrix Medical Group, Inc. | 26.35 |