Surgery Partners, Inc. (SGRY)
13.89
+0.20
(+1.46%)
USD |
NASDAQ |
Aug 31, 16:00
14.00
+0.11
(+0.79%)
After-Hours: 20:00
Surgery Partners Total Return Level : 13.89 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 13.89 |
| August 28, 2026 | 13.69 |
| August 27, 2026 | 13.93 |
| August 26, 2026 | 14.04 |
| August 25, 2026 | 14.05 |
| August 24, 2026 | 13.95 |
| August 21, 2026 | 14.52 |
| August 20, 2026 | 13.94 |
| August 19, 2026 | 13.60 |
| August 18, 2026 | 14.24 |
| August 17, 2026 | 14.36 |
| August 14, 2026 | 15.03 |
| August 13, 2026 | 15.19 |
| August 12, 2026 | 15.32 |
| August 11, 2026 | 15.00 |
| August 10, 2026 | 15.95 |
| August 07, 2026 | 15.53 |
| August 06, 2026 | 14.92 |
| August 05, 2026 | 15.32 |
| August 04, 2026 | 15.65 |
| August 03, 2026 | 16.06 |
| July 31, 2026 | 15.40 |
| July 30, 2026 | 15.90 |
| July 29, 2026 | 16.41 |
| July 28, 2026 | 15.58 |
| Date | Value |
|---|---|
| July 27, 2026 | 15.17 |
| July 24, 2026 | 15.73 |
| July 23, 2026 | 15.22 |
| July 22, 2026 | 15.15 |
| July 21, 2026 | 16.30 |
| July 20, 2026 | 16.03 |
| July 17, 2026 | 15.99 |
| July 16, 2026 | 16.64 |
| July 15, 2026 | 15.89 |
| July 14, 2026 | 15.12 |
| July 13, 2026 | 15.98 |
| July 10, 2026 | 16.40 |
| July 09, 2026 | 16.77 |
| July 08, 2026 | 16.50 |
| July 07, 2026 | 17.17 |
| July 06, 2026 | 17.00 |
| July 02, 2026 | 17.23 |
| July 01, 2026 | 16.60 |
| June 30, 2026 | 16.80 |
| June 29, 2026 | 16.56 |
| June 26, 2026 | 15.82 |
| June 25, 2026 | 15.46 |
| June 24, 2026 | 15.22 |
| June 23, 2026 | 14.53 |
| June 22, 2026 | 14.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Community Health Systems, Inc. | 2.945 |
| Tenet Healthcare Corp. | 265.91 |
| Universal Health Services, Inc. | 191.30 |
| HCA Healthcare, Inc. | 558.35 |
| Pediatrix Medical Group, Inc. | 26.23 |