Surgery Partners (SGRY) Total Return Level: 26.58

Surgery Partners, Inc. (SGRY)

26.94 +0.36 (+1.35%) USD | NASDAQ | Nov 13, 16:00

26.90 -0.04 (-0.15%) After-Hours: 17:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.

Date	Value
November 12, 2026	26.58
November 11, 2026	26.66
November 10, 2026	26.73
November 09, 2026	26.45
November 06, 2026	23.20
November 05, 2026	23.17
November 04, 2026	23.16
November 03, 2026	23.13
November 02, 2026	23.12
October 30, 2026	23.21
October 29, 2026	23.21
October 28, 2026	23.24
October 27, 2026	23.36
October 26, 2026	23.25
October 23, 2026	15.75
October 22, 2026	15.90
October 21, 2026	15.40
October 20, 2026	15.49
October 19, 2026	14.71
October 16, 2026	14.61
October 15, 2026	14.77
October 14, 2026	14.83
October 13, 2026	14.55
October 12, 2026	14.24
October 09, 2026	13.89

Date	Value
October 08, 2026	13.64
October 07, 2026	13.71
October 06, 2026	13.41
October 05, 2026	13.33
October 02, 2026	13.32
October 01, 2026	13.23
September 30, 2026	13.87
September 29, 2026	14.41
September 28, 2026	14.69
September 25, 2026	14.40
September 24, 2026	14.20
September 23, 2026	14.56
September 22, 2026	15.80
September 21, 2026	13.66
September 18, 2026	13.25
September 17, 2026	13.35
September 16, 2026	13.93
September 15, 2026	13.65
September 14, 2026	14.04
September 11, 2026	14.38
September 10, 2026	14.12
September 09, 2026	14.12
September 08, 2026	13.96
September 04, 2026	14.26
September 03, 2026	14.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks