U-Haul Holding Co. (UHAL)
67.19
-0.42
(-0.62%)
USD |
NYSE |
Sep 04, 16:00
67.13
-0.06
(-0.09%)
Pre-Market: 20:00
U-Haul Total Return Level : 74.72 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 74.72 |
| September 03, 2026 | 75.19 |
| September 02, 2026 | 74.02 |
| September 01, 2026 | 75.07 |
| August 31, 2026 | 74.90 |
| August 28, 2026 | 76.28 |
| August 27, 2026 | 76.08 |
| August 26, 2026 | 76.47 |
| August 25, 2026 | 77.26 |
| August 24, 2026 | 79.07 |
| August 21, 2026 | 79.42 |
| August 20, 2026 | 79.57 |
| August 19, 2026 | 80.82 |
| August 18, 2026 | 80.46 |
| August 17, 2026 | 82.03 |
| August 14, 2026 | 82.53 |
| August 13, 2026 | 82.30 |
| August 12, 2026 | 82.73 |
| August 11, 2026 | 81.54 |
| August 10, 2026 | 82.31 |
| August 07, 2026 | 83.71 |
| August 06, 2026 | 83.52 |
| August 05, 2026 | 82.39 |
| August 04, 2026 | 82.07 |
| August 03, 2026 | 79.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 78.86 |
| July 30, 2026 | 78.90 |
| July 29, 2026 | 79.65 |
| July 28, 2026 | 81.48 |
| July 27, 2026 | 81.14 |
| July 24, 2026 | 79.44 |
| July 23, 2026 | 79.95 |
| July 22, 2026 | 79.33 |
| July 21, 2026 | 78.88 |
| July 20, 2026 | 78.84 |
| July 17, 2026 | 79.29 |
| July 16, 2026 | 80.38 |
| July 15, 2026 | 77.11 |
| July 14, 2026 | 76.41 |
| July 13, 2026 | 75.75 |
| July 10, 2026 | 74.90 |
| July 09, 2026 | 74.56 |
| July 08, 2026 | 72.35 |
| July 07, 2026 | 74.11 |
| July 06, 2026 | 74.23 |
| July 02, 2026 | 75.16 |
| July 01, 2026 | 73.91 |
| June 30, 2026 | 72.78 |
| June 29, 2026 | 74.50 |
| June 26, 2026 | 74.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Werner Enterprises, Inc. | 87.30 |
| ArcBest Corp. | 198.47 |
| Heartland Express, Inc. | 18.48 |
| J.B. Hunt Transport Services, Inc. | 372.01 |
| Knight-Swift Transportation Holdings, Inc. | 95.68 |