Uber Technologies Inc (UBER)
69.39
-1.41
(-1.99%)
USD |
NYSE |
Apr 24, 16:00
68.00
-1.39
(-2.00%)
After-Hours: 20:00
Uber Technologies Total Return Level: 70.80 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 70.80 |
April 22, 2024 | 68.98 |
April 19, 2024 | 69.20 |
April 18, 2024 | 71.30 |
April 17, 2024 | 71.94 |
April 16, 2024 | 74.13 |
April 15, 2024 | 73.40 |
April 12, 2024 | 75.28 |
April 11, 2024 | 76.18 |
April 10, 2024 | 74.35 |
April 09, 2024 | 75.14 |
April 08, 2024 | 75.03 |
April 05, 2024 | 77.16 |
April 04, 2024 | 74.92 |
April 03, 2024 | 76.81 |
April 02, 2024 | 76.98 |
April 01, 2024 | 76.40 |
March 28, 2024 | 76.99 |
March 27, 2024 | 78.11 |
March 26, 2024 | 77.91 |
March 25, 2024 | 79.41 |
March 22, 2024 | 80.23 |
March 21, 2024 | 80.25 |
March 20, 2024 | 78.64 |
March 19, 2024 | 77.08 |
Date | Value |
---|---|
March 18, 2024 | 75.70 |
March 15, 2024 | 76.07 |
March 14, 2024 | 77.65 |
March 13, 2024 | 78.25 |
March 12, 2024 | 78.32 |
March 11, 2024 | 77.47 |
March 08, 2024 | 78.70 |
March 07, 2024 | 79.41 |
March 06, 2024 | 78.64 |
March 05, 2024 | 79.09 |
March 04, 2024 | 81.30 |
March 01, 2024 | 81.03 |
February 29, 2024 | 79.50 |
February 28, 2024 | 77.73 |
February 27, 2024 | 78.75 |
February 26, 2024 | 78.36 |
February 23, 2024 | 78.20 |
February 22, 2024 | 78.03 |
February 21, 2024 | 76.44 |
February 20, 2024 | 76.60 |
February 16, 2024 | 78.41 |
February 15, 2024 | 81.39 |
February 14, 2024 | 79.15 |
February 13, 2024 | 68.99 |
February 12, 2024 | 69.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.82
Minimum
Mar 18 2020
81.39
Maximum
Feb 15 2024
40.48
Average
37.60
Median
Jan 21 2020
Total Return Level Benchmarks
Salesforce Inc | 277.04 |
Microsoft Corp | 657.26 |
Oracle Corp | 142.16 |
CrowdStrike Holdings Inc | 299.65 |
Intuit Inc | 709.67 |