Ultrapar Participacoes Total Return Level Insights

Ultrapar Participacoes SA (UGP)

4.07 +0.02 (+0.49%) USD | NYSE | Jun 14, 16:00

4.075 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
June 14, 2024	9.680
June 13, 2024	9.633
June 12, 2024	9.728
June 11, 2024	10.06
June 10, 2024	10.06
June 07, 2024	10.04
June 06, 2024	10.37
June 05, 2024	10.35
June 04, 2024	10.35
June 03, 2024	10.49
May 31, 2024	10.54
May 30, 2024	10.92
May 29, 2024	10.82
May 28, 2024	11.11
May 24, 2024	11.06
May 23, 2024	11.06
May 22, 2024	11.27
May 21, 2024	11.42
May 20, 2024	11.44
May 17, 2024	11.54
May 16, 2024	11.68
May 15, 2024	11.65
May 14, 2024	11.44
May 13, 2024	11.27
May 10, 2024	11.18

Date	Value
May 09, 2024	11.56
May 08, 2024	12.56
May 07, 2024	12.53
May 06, 2024	12.34
May 03, 2024	12.63
May 02, 2024	12.27
May 01, 2024	12.03
April 30, 2024	11.94
April 29, 2024	12.37
April 26, 2024	12.42
April 25, 2024	12.08
April 24, 2024	11.99
April 23, 2024	12.20
April 22, 2024	12.34
April 19, 2024	12.25
April 18, 2024	12.08
April 17, 2024	12.20
April 16, 2024	12.23
April 15, 2024	12.39
April 12, 2024	12.51
April 11, 2024	13.03
April 10, 2024	13.01
April 09, 2024	13.68
April 08, 2024	13.56
April 05, 2024	13.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.319

Minimum

Mar 23 2020

14.85

Maximum

Feb 21 2024

8.210

Average

7.881

Median

Apr 09 2021

Total Return Level Benchmarks