Udemy Inc (UDMY)
10.08
-0.12
(-1.13%)
USD |
NASDAQ |
May 07, 16:00
10.08
0.00 (0.00%)
After-Hours: 20:00
Udemy Total Return Price: 10.08 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 10.19 |
May 03, 2024 | 10.13 |
May 02, 2024 | 9.89 |
May 01, 2024 | 10.06 |
April 30, 2024 | 10.02 |
April 29, 2024 | 10.30 |
April 26, 2024 | 10.18 |
April 25, 2024 | 9.91 |
April 24, 2024 | 10.04 |
April 23, 2024 | 10.21 |
April 22, 2024 | 10.22 |
April 19, 2024 | 9.92 |
April 18, 2024 | 10.01 |
April 17, 2024 | 9.96 |
April 16, 2024 | 9.97 |
April 15, 2024 | 9.89 |
April 12, 2024 | 10.01 |
April 11, 2024 | 10.18 |
April 10, 2024 | 10.22 |
April 09, 2024 | 10.59 |
April 08, 2024 | 10.67 |
April 05, 2024 | 10.49 |
April 04, 2024 | 10.48 |
April 03, 2024 | 10.70 |
April 02, 2024 | 10.77 |
Date | Value |
---|---|
April 01, 2024 | 10.89 |
March 28, 2024 | 10.98 |
March 27, 2024 | 11.08 |
March 26, 2024 | 11.00 |
March 25, 2024 | 10.96 |
March 22, 2024 | 11.04 |
March 21, 2024 | 11.24 |
March 20, 2024 | 11.28 |
March 19, 2024 | 11.08 |
March 18, 2024 | 11.07 |
March 15, 2024 | 10.98 |
March 14, 2024 | 10.95 |
March 13, 2024 | 11.24 |
March 12, 2024 | 11.13 |
March 11, 2024 | 11.07 |
March 08, 2024 | 11.00 |
March 07, 2024 | 11.03 |
March 06, 2024 | 11.02 |
March 05, 2024 | 10.98 |
March 04, 2024 | 10.93 |
March 01, 2024 | 11.14 |
February 29, 2024 | 11.30 |
February 28, 2024 | 11.19 |
February 27, 2024 | 11.12 |
February 26, 2024 | 10.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.44
Minimum
Apr 25 2023
31.10
Maximum
Nov 18 2021
12.78
Average
11.84
Median
Mar 17 2022
Total Return Price Benchmarks
Coursera Inc | 9.685 |
Chegg Inc | 5.06 |
Visionary Holdings Inc | 0.3461 |
2U Inc | 0.3566 |
Safety Shot Inc | 1.28 |