Visionary Holdings Inc (GV)
0.482
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.482
0.00 (0.00%)
After-Hours: 20:00
Visionary Holdings Total Return Price: 0.4999 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.4999 |
| May 16, 2024 | 0.481 |
| May 15, 2024 | 0.4307 |
| May 14, 2024 | 0.571 |
| May 13, 2024 | 0.465 |
| May 10, 2024 | 0.3502 |
| May 09, 2024 | 0.319 |
| May 08, 2024 | 0.292 |
| May 07, 2024 | 0.35 |
| May 06, 2024 | 0.33 |
| May 03, 2024 | 0.27 |
| May 02, 2024 | 0.25 |
| May 01, 2024 | 0.2267 |
| April 30, 2024 | 0.256 |
| April 29, 2024 | 0.16 |
| April 26, 2024 | 0.1497 |
| April 25, 2024 | 0.1499 |
| April 24, 2024 | 0.15 |
| April 23, 2024 | 0.158 |
| April 22, 2024 | 0.15 |
| April 19, 2024 | 0.1583 |
| April 18, 2024 | 0.1587 |
| April 17, 2024 | 0.1553 |
| April 16, 2024 | 0.155 |
| April 15, 2024 | 0.16 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.172 |
| April 11, 2024 | 0.166 |
| April 10, 2024 | 0.1655 |
| April 09, 2024 | 0.1694 |
| April 08, 2024 | 0.171 |
| April 05, 2024 | 0.1645 |
| April 04, 2024 | 0.153 |
| April 03, 2024 | 0.1574 |
| April 02, 2024 | 0.166 |
| April 01, 2024 | 0.1701 |
| March 28, 2024 | 0.1785 |
| March 27, 2024 | 0.18 |
| March 26, 2024 | 0.175 |
| March 25, 2024 | 0.1795 |
| March 22, 2024 | 0.1754 |
| March 21, 2024 | 0.168 |
| March 20, 2024 | 0.179 |
| March 19, 2024 | 0.1713 |
| March 18, 2024 | 0.1725 |
| March 15, 2024 | 0.162 |
| March 14, 2024 | 0.165 |
| March 13, 2024 | 0.1775 |
| March 12, 2024 | 0.1745 |
| March 11, 2024 | 0.1849 |
| March 08, 2024 | 0.1779 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1154
Minimum
Dec 11 2023
25.00
Maximum
May 17 2022
0.6749
Average
0.5285
Median
Total Return Price Benchmarks
| Coursera Inc | 8.49 |
| Udemy Inc | 9.94 |
| Village Farms International Inc | 1.26 |
| SNDL Inc | 2.46 |
| AgriFORCE Growing Systems Ltd | 0.1033 |