U Power Ltd (UCAR)
6.748
-0.41
(-5.76%)
USD |
NASDAQ |
Nov 12, 16:00
6.83
+0.08
(+1.22%)
After-Hours: 20:00
U Power Price: 6.748 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 7.235 | 7.370 | 6.62 | 6.748 | 19056.00 |
| Nov 11, 2024 | 7.686 | 7.925 | 7.15 | 7.16 | 14260.00 |
| Nov 08, 2024 | 8.00 | 8.13 | 7.81 | 7.885 | 8795.00 |
| Nov 07, 2024 | 8.06 | 8.06 | 7.877 | 7.99 | 5017.00 |
| Nov 06, 2024 | 8.40 | 8.40 | 7.849 | 8.06 | 19735.00 |
| Nov 05, 2024 | 7.97 | 8.50 | 7.89 | 8.458 | 27921.00 |
| Nov 04, 2024 | 7.976 | 8.00 | 7.74 | 7.98 | 11749.00 |
| Nov 01, 2024 | 7.88 | 8.06 | 7.506 | 7.71 | 19272.00 |
| Oct 31, 2024 | 7.98 | 8.09 | 7.46 | 8.09 | 11839.00 |
| Oct 30, 2024 | 7.59 | 8.08 | 7.59 | 7.93 | 28782.00 |
| Oct 29, 2024 | 7.35 | 7.82 | 7.21 | 7.78 | 24050.00 |
| Oct 28, 2024 | 7.70 | 7.88 | 7.46 | 7.83 | 16125.00 |
| Oct 25, 2024 | 7.16 | 7.665 | 7.070 | 7.665 | 17468.00 |
| Oct 24, 2024 | 7.22 | 7.45 | 7.01 | 7.25 | 28755.00 |
| Oct 23, 2024 | 7.30 | 7.45 | 7.010 | 7.10 | 9863.00 |
| Oct 22, 2024 | 7.40 | 7.45 | 7.01 | 7.38 | 22574.00 |
| Oct 21, 2024 | 7.21 | 7.400 | 7.05 | 7.06 | 18945.00 |
| Oct 18, 2024 | 7.45 | 7.45 | 7.40 | 7.40 | 11486.00 |
| Oct 17, 2024 | 7.24 | 7.86 | 7.172 | 7.44 | 37221.00 |
| Oct 16, 2024 | 7.00 | 7.32 | 6.73 | 7.05 | 35594.00 |
| Oct 15, 2024 | 6.79 | 6.85 | 6.378 | 6.83 | 31038.00 |
| Oct 14, 2024 | 6.54 | 6.835 | 6.450 | 6.805 | 9042.00 |
| Oct 11, 2024 | 6.390 | 6.73 | 6.390 | 6.40 | 11569.00 |
| Oct 10, 2024 | 6.55 | 7.00 | 6.41 | 6.41 | 7820.00 |
| Oct 09, 2024 | 6.95 | 6.95 | 6.42 | 6.43 | 19318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Apr 16 2024
4318.00
Maximum
Apr 20 2023
201.30
Average
9.59
Median
Feb 08 2024
Price Benchmarks
| China Automotive Systems Inc | 4.62 |
| Trip.com Group Ltd | 64.02 |
| H World Group Ltd | 35.92 |
| Kandi Technologies Group Inc | 1.28 |
| Boqii Holding Ltd | 0.54 |
Price Related Metrics
| PS Ratio | 3.448 |
| Price to Book Value | 0.4398 |
| Earnings Yield | -41.57% |
| Market Cap | 18.83M |