U Power Ltd. (UCAR)
4.26
+0.35
(+8.95%)
USD |
NASDAQ |
Oct 09, 16:00
4.25
-0.01
(-0.23%)
After-Hours: 20:00
U Power Price : 4.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.86 | 4.26 | 3.86 | 4.26 | 14446.00 |
| Oct 08, 2026 | 3.96 | 4.00 | 3.90 | 3.91 | 10494.00 |
| Oct 07, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 1663.00 |
| Oct 06, 2026 | 3.86 | 4.12 | 3.85 | 3.87 | 3652.00 |
| Oct 05, 2026 | 3.955 | 3.955 | 3.865 | 3.865 | 6806.00 |
| Oct 02, 2026 | 3.73 | 4.28 | 3.702 | 4.15 | 10199.00 |
| Oct 01, 2026 | 3.99 | 4.10 | 3.77 | 3.95 | 6116.00 |
| Sep 30, 2026 | 4.02 | 4.22 | 3.90 | 4.01 | 9294.00 |
| Sep 29, 2026 | 4.18 | 4.440 | 4.049 | 4.05 | 13598.00 |
| Sep 28, 2026 | 4.37 | 4.553 | 4.01 | 4.328 | 11385.00 |
| Sep 25, 2026 | 4.33 | 4.68 | 4.31 | 4.44 | 13025.00 |
| Sep 24, 2026 | 4.53 | 4.67 | 4.07 | 4.20 | 8261.00 |
| Sep 23, 2026 | 4.52 | 4.82 | 4.36 | 4.60 | 15576.00 |
| Sep 22, 2026 | 4.49 | 4.68 | 4.34 | 4.35 | 24364.00 |
| Sep 21, 2026 | 4.54 | 4.874 | 4.354 | 4.43 | 29998.00 |
| Sep 18, 2026 | 4.334 | 4.835 | 4.31 | 4.62 | 26256.00 |
| Sep 17, 2026 | 3.92 | 4.55 | 3.852 | 4.45 | 30101.00 |
| Sep 16, 2026 | 3.70 | 4.68 | 3.61 | 3.85 | 105859.0 |
| Sep 15, 2026 | 3.97 | 4.00 | 3.50 | 3.75 | 45288.00 |
| Sep 14, 2026 | 4.82 | 4.82 | 3.76 | 3.98 | 95995.00 |
| Sep 11, 2026 | 7.40 | 7.40 | 4.29 | 4.97 | 171794.0 |
| Sep 10, 2026 | 7.88 | 7.90 | 6.799 | 7.40 | 51167.00 |
| Sep 09, 2026 | 7.13 | 8.99 | 6.05 | 8.36 | 77723.00 |
| Sep 08, 2026 | 8.562 | 9.546 | 8.284 | 8.656 | 13457.00 |
| Sep 04, 2026 | 9.678 | 10.06 | 9.078 | 9.41 | 5414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kandi Technologies Group, Inc. | 0.609 |
| BYD Co., Ltd. | 9.64 |
| Great Wall Motor Co., Ltd. | 9.13 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| NIO, Inc. | 3.58 |
Price Related Metrics
| Market Cap | 2.118M |