Kaixin Holdings (KXIN)
4.16
+0.34
(+8.90%)
USD |
NASDAQ |
Nov 05, 10:22
Kaixin Holdings Price: 4.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.32 | 4.350 | 3.82 | 3.82 | 156900.0 |
| Nov 01, 2024 | 4.18 | 4.560 | 3.90 | 4.32 | 194429.0 |
| Oct 31, 2024 | 4.15 | 4.29 | 3.86 | 4.08 | 231058.0 |
| Oct 30, 2024 | 4.76 | 4.76 | 4.09 | 4.15 | 245568.0 |
| Oct 29, 2024 | 4.46 | 5.00 | 4.28 | 4.58 | 438909.0 |
| Oct 28, 2024 | 5.43 | 5.461 | 4.25 | 4.55 | 725698.0 |
| Oct 25, 2024 | 6.38 | 7.00 | 5.37 | 5.37 | 1.156M |
| Oct 24, 2024 | 5.868 | 7.200 | 5.220 | 6.390 | 328630.0 |
| Oct 23, 2024 | 9.000 | 9.120 | 6.834 | 6.840 | 279513.0 |
| Oct 22, 2024 | 9.960 | 10.01 | 9.300 | 9.420 | 74448.00 |
| Oct 21, 2024 | 10.40 | 10.42 | 9.600 | 10.10 | 94527.00 |
| Oct 18, 2024 | 10.80 | 11.60 | 10.32 | 10.63 | 587111.0 |
| Oct 17, 2024 | 9.300 | 10.07 | 9.300 | 9.606 | 58789.00 |
| Oct 16, 2024 | 9.360 | 10.86 | 8.761 | 10.20 | 192425.0 |
| Oct 15, 2024 | 9.600 | 11.24 | 9.330 | 9.840 | 173819.0 |
| Oct 14, 2024 | 11.36 | 12.00 | 9.240 | 10.20 | 324245.0 |
| Oct 11, 2024 | 13.21 | 13.38 | 11.77 | 12.51 | 201151.0 |
| Oct 10, 2024 | 16.61 | 16.61 | 12.78 | 12.78 | 418824.0 |
| Oct 09, 2024 | 12.13 | 18.49 | 11.04 | 14.82 | 2.672M |
| Oct 08, 2024 | 13.80 | 16.20 | 10.80 | 10.80 | 409618.0 |
| Oct 07, 2024 | 19.20 | 20.39 | 14.00 | 15.99 | 506239.0 |
| Oct 04, 2024 | 25.31 | 29.54 | 19.86 | 20.73 | 925645.0 |
| Oct 03, 2024 | 15.89 | 27.37 | 13.78 | 26.40 | 2.917M |
| Oct 02, 2024 | 12.30 | 21.92 | 11.40 | 20.53 | 11.07M |
| Oct 01, 2024 | 10.15 | 10.43 | 6.546 | 7.560 | 591191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Nov 04 2024
8540.98
Maximum
Nov 23 2020
1026.18
Average
774.00
Median
Mar 30 2020
Price Benchmarks
| China Automotive Systems Inc | 4.47 |
| Trip.com Group Ltd | 67.18 |
| H World Group Ltd | 37.21 |
| Kandi Technologies Group Inc | 1.335 |
| Boqii Holding Ltd | 0.439 |
Price Related Metrics
| PS Ratio | 0.0921 |
| Price to Book Value | 0.0894 |
| Earnings Yield | -1.57K% |
| Market Cap | 4.104M |