Kaixin Holdings (KXIN)
5.45
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 11:03
Kaixin Holdings Price : 5.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.41 | 5.59 | 5.270 | 5.45 | 996957.0 |
| Aug 21, 2026 | 5.29 | 5.600 | 5.225 | 5.39 | 192268.0 |
| Aug 20, 2026 | 5.51 | 5.62 | 5.30 | 5.38 | 100501.0 |
| Aug 19, 2026 | 5.39 | 5.530 | 5.115 | 5.35 | 350581.0 |
| Aug 18, 2026 | 5.21 | 5.50 | 5.21 | 5.32 | 372599.0 |
| Aug 17, 2026 | 5.12 | 5.49 | 4.85 | 5.41 | 681287.0 |
| Aug 14, 2026 | 5.06 | 5.50 | 4.70 | 5.10 | 373639.0 |
| Aug 13, 2026 | 5.15 | 5.19 | 5.04 | 5.12 | 382281.0 |
| Aug 12, 2026 | 5.09 | 5.25 | 5.03 | 5.10 | 537313.0 |
| Aug 11, 2026 | 5.065 | 5.23 | 5.00 | 5.10 | 59182.00 |
| Aug 10, 2026 | 5.35 | 5.35 | 5.08 | 5.29 | 60018.00 |
| Aug 07, 2026 | 4.975 | 5.30 | 4.975 | 5.30 | 61646.00 |
| Aug 06, 2026 | 4.85 | 5.50 | 4.80 | 5.44 | 58457.00 |
| Aug 05, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1694.00 |
| Aug 04, 2026 | 5.30 | 5.30 | 4.575 | 5.00 | 10303.00 |
| Aug 03, 2026 | 5.30 | 5.312 | 5.30 | 5.312 | 935.00 |
| Jul 31, 2026 | 5.425 | 5.425 | 5.30 | 5.30 | 4161.00 |
| Jul 30, 2026 | 5.30 | 5.50 | 5.30 | 5.40 | 2124.00 |
| Jul 29, 2026 | 5.46 | 5.50 | 5.40 | 5.42 | 3723.00 |
| Jul 28, 2026 | 5.36 | 5.50 | 5.30 | 5.40 | 4548.00 |
| Jul 27, 2026 | 5.325 | 5.50 | 5.30 | 5.40 | 14305.00 |
| Jul 24, 2026 | 5.30 | 5.515 | 5.30 | 5.41 | 30230.00 |
| Jul 23, 2026 | 5.51 | 5.53 | 5.31 | 5.32 | 7002.00 |
| Jul 22, 2026 | 5.755 | 5.806 | 5.51 | 5.51 | 8382.00 |
| Jul 21, 2026 | 5.54 | 6.235 | 5.50 | 5.79 | 94326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 33.48 |
| Price to Book Value | 0.0001 |
| Earnings Yield | -7.64K% |
| Market Cap | 8.52M |