Kaixin Holdings (KXIN) Price: 1.38

Kaixin Holdings (KXIN)

1.38 -0.05 (-3.50%) USD | NASDAQ | Oct 02, 16:00

1.395 +0.02 (+1.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.42	1.44	1.35	1.38	56194.00
Oct 01, 2026	1.46	1.51	1.390	1.43	50582.00
Sep 30, 2026	1.39	1.52	1.30	1.51	116666.0
Sep 29, 2026	1.32	1.38	1.20	1.38	231571.0
Sep 28, 2026	1.41	1.43	1.30	1.32	106167.0
Sep 25, 2026	1.52	1.535	1.40	1.42	128556.0
Sep 24, 2026	1.60	1.61	1.45	1.51	151694.0
Sep 23, 2026	1.68	1.70	1.54	1.60	201524.0
Sep 22, 2026	1.54	1.72	1.44	1.66	328029.0
Sep 21, 2026	1.46	1.800	1.46	1.54	710181.0
Sep 18, 2026	1.67	1.68	1.280	1.45	1.639M
Sep 17, 2026	1.69	2.81	1.53	1.75	75.15M
Sep 16, 2026	1.05	1.174	1.05	1.13	14.25M
Sep 15, 2026	1.01	1.05	0.9489	1.03	133757.0
Sep 14, 2026	1.05	1.12	1.03	1.04	63563.00
Sep 11, 2026	1.10	1.13	1.00	1.05	69463.00
Sep 10, 2026	1.08	1.18	1.01	1.085	54609.00
Sep 09, 2026	1.16	1.16	1.06	1.12	156083.0
Sep 08, 2026	1.20	1.22	1.04	1.14	154139.0
Sep 04, 2026	1.26	1.380	1.20	1.24	75492.00
Sep 03, 2026	1.45	1.47	1.20	1.28	118793.0
Sep 02, 2026	1.43	1.51	1.38	1.43	179188.0
Sep 01, 2026	1.45	1.47	1.240	1.42	268282.0
Aug 31, 2026	1.45	1.678	1.40	1.49	5.168M
Aug 28, 2026	0.7001	1.73	0.54	1.43	8.489M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks