Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 1.02 1.03 1.00 1.03 192041.0
Aug 11, 2022 0.98 1.02 0.9775 1.020 561549.0
Aug 10, 2022 1.16 1.17 0.9601 0.9601 1.298M
Aug 09, 2022 1.16 1.21 1.09 1.15 335260.0
Aug 08, 2022 1.17 1.21 1.15 1.17 241579.0
Aug 05, 2022 1.15 1.19 1.15 1.17 201729.0
Aug 04, 2022 1.29 1.29 1.20 1.21 781227.0
Aug 03, 2022 1.21 1.235 1.16 1.20 408267.0
Aug 02, 2022 1.12 1.21 1.10 1.19 270698.0
Aug 01, 2022 1.10 1.16 1.08 1.13 98989.00
Jul 29, 2022 1.12 1.17 1.07 1.12 420432.0
Jul 28, 2022 1.07 1.12 1.03 1.12 354905.0
Jul 27, 2022 1.00 1.08 0.98 1.06 459849.0
Jul 26, 2022 0.9444 1.01 0.931 0.9899 306934.0
Jul 25, 2022 0.97 0.9973 0.925 0.94 101579.0
Jul 22, 2022 0.9822 0.998 0.96 0.9652 62319.00
Jul 21, 2022 0.9804 0.988 0.9698 0.9838 82419.00
Jul 20, 2022 0.987 1.01 0.987 0.9995 98416.00
Jul 19, 2022 1.02 1.03 0.9749 0.9879 222949.0
Jul 18, 2022 0.9945 1.010 0.991 1.01 55627.00
Jul 15, 2022 1.01 1.01 0.97 0.9882 126750.0
Jul 14, 2022 0.9911 1.01 0.9911 1.00 43596.00
Jul 13, 2022 1.02 1.03 1.00 1.01 107709.0
Jul 12, 2022 0.9999 1.02 0.9999 1.02 123879.0
Jul 11, 2022 1.01 1.05 1.00 1.01 118924.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.412
Minimum
Sep 08 2020
11.00
Maximum
Sep 19 2018
3.988
Average
2.16
Median
Jun 03 2019

Price Related Metrics

PS Ratio 0.4643
Price to Book Value 6.072
Earnings Yield -218.9%
Market Cap 180.11M