United Bankshares, Inc. (West Virginia) (UBSI)
46.95
-0.32
(-0.68%)
USD |
NASDAQ |
Sep 09, 12:07
United Bankshares Total Return Level : 202.78 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 202.78 |
| September 04, 2026 | 205.18 |
| September 03, 2026 | 204.16 |
| September 02, 2026 | 202.91 |
| September 01, 2026 | 199.48 |
| August 31, 2026 | 202.18 |
| August 28, 2026 | 204.20 |
| August 27, 2026 | 203.73 |
| August 26, 2026 | 203.55 |
| August 25, 2026 | 203.38 |
| August 24, 2026 | 205.06 |
| August 21, 2026 | 205.10 |
| August 20, 2026 | 204.63 |
| August 19, 2026 | 204.58 |
| August 18, 2026 | 209.22 |
| August 17, 2026 | 210.12 |
| August 14, 2026 | 211.36 |
| August 13, 2026 | 210.46 |
| August 12, 2026 | 209.77 |
| August 11, 2026 | 208.06 |
| August 10, 2026 | 206.13 |
| August 07, 2026 | 207.29 |
| August 06, 2026 | 208.40 |
| August 05, 2026 | 210.55 |
| August 04, 2026 | 211.79 |
| Date | Value |
|---|---|
| August 03, 2026 | 209.82 |
| July 31, 2026 | 207.84 |
| July 30, 2026 | 207.46 |
| July 29, 2026 | 209.69 |
| July 28, 2026 | 210.20 |
| July 27, 2026 | 205.66 |
| July 24, 2026 | 205.06 |
| July 23, 2026 | 203.17 |
| July 22, 2026 | 201.24 |
| July 21, 2026 | 202.52 |
| July 20, 2026 | 202.40 |
| July 17, 2026 | 204.11 |
| July 16, 2026 | 206.84 |
| July 15, 2026 | 200.29 |
| July 14, 2026 | 198.15 |
| July 13, 2026 | 197.98 |
| July 10, 2026 | 197.81 |
| July 09, 2026 | 197.03 |
| July 08, 2026 | 194.33 |
| July 07, 2026 | 197.93 |
| July 06, 2026 | 199.44 |
| July 02, 2026 | 198.96 |
| July 01, 2026 | 201.37 |
| June 30, 2026 | 196.60 |
| June 29, 2026 | 196.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fulton Financial Corp. | 68.00 |
| First Busey Corp. | 78.73 |
| City Holding Co. | 382.95 |
| Enterprise Financial Services Corp. | 94.47 |
| Home Bancshares, Inc. (Arkansas) | 43.63 |