United Bankshares Inc (UBSI)
33.96
+0.14
(+0.41%)
USD |
NASDAQ |
May 03, 16:00
33.95
-0.01
(-0.03%)
After-Hours: 20:00
United Bankshares Total Return Level: 144.30 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 144.30 |
May 02, 2024 | 143.71 |
May 01, 2024 | 141.37 |
April 30, 2024 | 137.93 |
April 29, 2024 | 138.57 |
April 26, 2024 | 141.71 |
April 25, 2024 | 141.75 |
April 24, 2024 | 147.70 |
April 23, 2024 | 146.94 |
April 22, 2024 | 146.30 |
April 19, 2024 | 145.20 |
April 18, 2024 | 140.73 |
April 17, 2024 | 138.40 |
April 16, 2024 | 137.97 |
April 15, 2024 | 139.84 |
April 12, 2024 | 140.73 |
April 11, 2024 | 141.29 |
April 10, 2024 | 140.86 |
April 09, 2024 | 147.96 |
April 08, 2024 | 147.23 |
April 05, 2024 | 144.73 |
April 04, 2024 | 144.64 |
April 03, 2024 | 145.41 |
April 02, 2024 | 145.92 |
April 01, 2024 | 149.36 |
Date | Value |
---|---|
March 28, 2024 | 152.08 |
March 27, 2024 | 150.29 |
March 26, 2024 | 143.88 |
March 25, 2024 | 145.07 |
March 22, 2024 | 144.73 |
March 21, 2024 | 147.40 |
March 20, 2024 | 146.60 |
March 19, 2024 | 141.63 |
March 18, 2024 | 140.65 |
March 15, 2024 | 142.35 |
March 14, 2024 | 141.03 |
March 13, 2024 | 145.88 |
March 12, 2024 | 146.13 |
March 11, 2024 | 150.17 |
March 08, 2024 | 148.68 |
March 07, 2024 | 148.93 |
March 06, 2024 | 147.59 |
March 05, 2024 | 147.63 |
March 04, 2024 | 142.42 |
March 01, 2024 | 143.72 |
February 29, 2024 | 145.86 |
February 28, 2024 | 143.26 |
February 27, 2024 | 144.69 |
February 26, 2024 | 144.39 |
February 23, 2024 | 144.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.14
Minimum
Mar 20 2020
174.67
Maximum
Nov 10 2022
132.14
Average
135.88
Median
Jul 28 2023
Total Return Level Benchmarks
Banner Corp | 65.05 |
CVB Financial Corp | 46.34 |
International Bancshares Corp | 108.55 |
Independent Bank Corp | 123.84 |
Bank OZK | 80.37 |