United Bankshares Total Return Level Trends

United Bankshares Inc (UBSI)

42.81 +1.07 (+2.56%) USD | NASDAQ | Nov 22, 16:00

42.85 +0.04 (+0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
November 22, 2024	197.53
November 21, 2024	192.60
November 20, 2024	191.03
November 19, 2024	193.20
November 18, 2024	193.70
November 15, 2024	194.81
November 14, 2024	195.18
November 13, 2024	196.29
November 12, 2024	196.33
November 11, 2024	198.64
November 08, 2024	192.13
November 07, 2024	190.75
November 06, 2024	196.52
November 05, 2024	174.19
November 04, 2024	171.09
November 01, 2024	173.54
October 31, 2024	173.86
October 30, 2024	176.45
October 29, 2024	175.80
October 28, 2024	177.42
October 25, 2024	171.14
October 24, 2024	171.60
October 23, 2024	170.26
October 22, 2024	169.52
October 21, 2024	167.86

Date	Value
October 18, 2024	174.00
October 17, 2024	176.35
October 16, 2024	177.55
October 15, 2024	174.92
October 14, 2024	172.94
October 11, 2024	171.46
October 10, 2024	166.48
October 09, 2024	168.33
October 08, 2024	165.70
October 07, 2024	166.66
October 04, 2024	166.80
October 03, 2024	163.94
October 02, 2024	164.91
October 01, 2024	166.20
September 30, 2024	171.19
September 27, 2024	169.76
September 26, 2024	169.85
September 25, 2024	168.05
September 24, 2024	170.26
September 23, 2024	173.91
September 20, 2024	174.60
September 19, 2024	177.60
September 18, 2024	173.35
September 17, 2024	173.17
September 16, 2024	172.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.77

Minimum

Mar 20 2020

198.64

Maximum

Nov 11 2024

143.40

Average

147.10

Median

Total Return Level Benchmarks