Ubiquitech Software Corp (UBQU)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Ubiquitech Software Price: 0.0001 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.00 0.0001 0.00 0.0001 43.08M
Jun 13, 2024 0.0001 0.0001 0.00 0.0001 79.83M
Jun 12, 2024 0.0001 0.0002 0.0001 0.0001 119.36M
Jun 11, 2024 0.0001 0.0002 0.0001 0.0001 66.81M
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 51.48M
Jun 07, 2024 0.0001 0.0002 0.0001 0.0002 111.52M
Jun 06, 2024 0.0001 0.0001 0.0000 0.0001 58.94M
Jun 05, 2024 0.0001 0.0001 0.00 0.00 13.49M
Jun 04, 2024 0.0001 0.0001 0.00 0.00 26.49M
Jun 03, 2024 0.0001 0.0002 0.00 0.0000 35.03M
May 31, 2024 0.0001 0.0002 0.00 0.00 49.86M
May 30, 2024 0.0001 0.0001 0.00 0.0001 85.76M
May 29, 2024 0.00 0.0001 0.00 0.00 17.40M
May 28, 2024 0.0001 0.0002 0.00 0.00 47.47M
May 24, 2024 0.0001 0.0002 0.00 0.00 128.11M
May 23, 2024 0.0000 0.0001 0.00 0.00 47.84M
May 22, 2024 0.0001 0.0001 0.00 0.00 26.74M
May 21, 2024 0.0001 0.0001 0.0000 0.0001 20.25M
May 20, 2024 0.0001 0.0001 0.00 0.0001 36.13M
May 17, 2024 0.0000 0.0001 0.00 0.0000 12.71M
May 16, 2024 0.0001 0.0001 0.00 0.00 9.416M
May 15, 2024 0.00 0.0001 0.00 0.0000 49.87M
May 14, 2024 0.0000 0.0001 0.00 0.00 4.984M
May 13, 2024 0.00 0.0001 0.00 0.0001 5.375M
May 10, 2024 0.0000 0.0001 0.00 0.0000 12.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 21 2022
0.0016
Maximum
Feb 10 2021
0.0002
Average
0.0001
Median
Jul 31 2019

Price Benchmarks

Perspective Therapeutics Inc 1.07
Electromed Inc 14.52
Xtant Medical Holdings Inc 0.751
Asensus Surgical Inc 0.33
Myomo Inc 3.38

Price Related Metrics

Market Cap 2.908M