Marijuana Company of America Inc (MCOA)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:25
More

Marijuana Company of America Price: 0.0001 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0002 0.0002 0.0001 0.0001 7.832M
May 08, 2024 0.0002 0.0002 0.0001 0.0002 16.08M
May 07, 2024 0.0002 0.0002 0.0001 0.0002 22.43M
May 06, 2024 0.0002 0.0002 0.0001 0.0001 21.01M
May 03, 2024 0.0001 0.0002 0.0001 0.0001 19.39M
May 02, 2024 0.0002 0.0002 0.0001 0.0001 22.81M
May 01, 2024 0.0002 0.0002 0.0001 0.0002 92.46M
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 64.88M
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 7.516M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 25.61M
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 16.67M
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 4.056M
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 13.34M
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 30.43M
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 14.66M
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 2.542M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 14.70M
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 4.695M
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 4.050M
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 6.215M
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 18.43M
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 11.85M
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 62.03M
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 20.16M
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 10.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 10 2023
0.876
Maximum
May 21 2019
0.0485
Average
0.0013
Median
Sep 09 2020

Price Benchmarks

Perspective Therapeutics Inc 1.75
Electromed Inc 17.15
Xtant Medical Holdings Inc 0.8103
Asensus Surgical Inc 0.2695
Myomo Inc 3.81

Price Related Metrics

Market Cap 1.699M