Direxion Dly Rbtc AI Atmtn Bl 2X ETF (UBOT)
25.72
+0.26
(+1.02%)
USD |
NYSEARCA |
Nov 08, 14:21
UBOT Total Return Level: 31.10 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 31.10 |
| November 06, 2024 | 30.69 |
| November 05, 2024 | 29.90 |
| November 04, 2024 | 28.52 |
| November 01, 2024 | 28.35 |
| October 31, 2024 | 28.06 |
| October 30, 2024 | 29.30 |
| October 29, 2024 | 29.11 |
| October 28, 2024 | 28.78 |
| October 25, 2024 | 27.77 |
| October 24, 2024 | 27.48 |
| October 23, 2024 | 26.96 |
| October 22, 2024 | 27.97 |
| October 21, 2024 | 28.71 |
| October 18, 2024 | 28.68 |
| October 17, 2024 | 27.65 |
| October 16, 2024 | 27.84 |
| October 15, 2024 | 27.83 |
| October 14, 2024 | 29.26 |
| October 11, 2024 | 28.98 |
| October 10, 2024 | 28.60 |
| October 09, 2024 | 28.67 |
| October 08, 2024 | 28.58 |
| October 07, 2024 | 28.47 |
| October 04, 2024 | 28.82 |
| Date | Value |
|---|---|
| October 03, 2024 | 27.92 |
| October 02, 2024 | 28.25 |
| October 01, 2024 | 28.11 |
| September 30, 2024 | 28.90 |
| September 27, 2024 | 28.74 |
| September 26, 2024 | 29.22 |
| September 25, 2024 | 27.99 |
| September 24, 2024 | 27.59 |
| September 23, 2024 | 27.20 |
| September 20, 2024 | 27.06 |
| September 19, 2024 | 27.13 |
| September 18, 2024 | 25.88 |
| September 17, 2024 | 26.13 |
| September 16, 2024 | 26.22 |
| September 13, 2024 | 26.26 |
| September 12, 2024 | 26.18 |
| September 11, 2024 | 25.41 |
| September 10, 2024 | 24.39 |
| September 09, 2024 | 24.47 |
| September 06, 2024 | 23.69 |
| September 05, 2024 | 25.32 |
| September 04, 2024 | 25.38 |
| September 03, 2024 | 25.68 |
| August 30, 2024 | 28.26 |
| August 29, 2024 | 28.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.886
Minimum
Mar 18 2020
65.31
Maximum
Nov 08 2021
30.17
Average
27.06
Median