VictoryShares Core Plus Intmdt Bond ETF (UBND)
21.52
+0.02
(+0.07%)
USD |
NASDAQ |
Nov 15, 16:00
21.53
+0.01
(+0.05%)
After-Hours: 20:00
UBND Total Return Level: 24.20 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.20 |
| November 14, 2024 | 24.18 |
| November 13, 2024 | 24.18 |
| November 12, 2024 | 24.22 |
| November 11, 2024 | 24.35 |
| November 08, 2024 | 24.36 |
| November 07, 2024 | 24.31 |
| November 06, 2024 | 24.19 |
| November 05, 2024 | 24.35 |
| November 04, 2024 | 24.29 |
| November 01, 2024 | 24.21 |
| October 31, 2024 | 24.32 |
| October 30, 2024 | 24.32 |
| October 29, 2024 | 24.32 |
| October 28, 2024 | 24.32 |
| October 25, 2024 | 24.33 |
| October 24, 2024 | 24.39 |
| October 23, 2024 | 24.32 |
| October 22, 2024 | 24.39 |
| October 21, 2024 | 24.39 |
| October 18, 2024 | 24.56 |
| October 17, 2024 | 24.56 |
| October 16, 2024 | 24.63 |
| October 15, 2024 | 24.60 |
| October 14, 2024 | 24.50 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.52 |
| October 10, 2024 | 24.51 |
| October 09, 2024 | 24.53 |
| October 08, 2024 | 24.59 |
| October 07, 2024 | 24.56 |
| October 04, 2024 | 24.63 |
| October 03, 2024 | 24.81 |
| October 02, 2024 | 24.87 |
| October 01, 2024 | 24.91 |
| September 30, 2024 | 24.85 |
| September 27, 2024 | 24.90 |
| September 26, 2024 | 24.85 |
| September 25, 2024 | 24.85 |
| September 24, 2024 | 24.92 |
| September 23, 2024 | 24.89 |
| September 20, 2024 | 24.92 |
| September 19, 2024 | 24.91 |
| September 18, 2024 | 24.92 |
| September 17, 2024 | 24.99 |
| September 16, 2024 | 25.01 |
| September 13, 2024 | 24.97 |
| September 12, 2024 | 24.92 |
| September 11, 2024 | 24.94 |
| September 10, 2024 | 24.95 |
| September 09, 2024 | 24.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.93
Minimum
Oct 24 2022
25.07
Maximum
Dec 16 2021
23.17
Average
22.87
Median
Aug 01 2022