PGIM Total Return Bond ETF (PTRB)
41.46
+0.12
(+0.29%)
USD |
NYSEARCA |
Nov 15, 16:00
41.36
-0.10
(-0.24%)
After-Hours: 20:00
PTRB Total Return Level: 47.16 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.16 |
| November 14, 2024 | 47.03 |
| November 13, 2024 | 47.14 |
| November 12, 2024 | 47.03 |
| November 11, 2024 | 47.26 |
| November 08, 2024 | 47.36 |
| November 07, 2024 | 47.31 |
| November 06, 2024 | 46.91 |
| November 05, 2024 | 47.24 |
| November 04, 2024 | 47.19 |
| November 01, 2024 | 46.99 |
| October 31, 2024 | 47.20 |
| October 30, 2024 | 47.25 |
| October 29, 2024 | 47.21 |
| October 28, 2024 | 47.20 |
| October 25, 2024 | 47.27 |
| October 24, 2024 | 47.36 |
| October 23, 2024 | 47.36 |
| October 22, 2024 | 47.39 |
| October 21, 2024 | 47.39 |
| October 18, 2024 | 47.69 |
| October 17, 2024 | 47.69 |
| October 16, 2024 | 47.89 |
| October 15, 2024 | 47.78 |
| October 14, 2024 | 47.63 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.65 |
| October 10, 2024 | 47.62 |
| October 09, 2024 | 47.63 |
| October 08, 2024 | 47.72 |
| October 07, 2024 | 47.73 |
| October 04, 2024 | 47.86 |
| October 03, 2024 | 48.23 |
| October 02, 2024 | 48.39 |
| October 01, 2024 | 48.41 |
| September 30, 2024 | 48.36 |
| September 27, 2024 | 48.48 |
| September 26, 2024 | 48.31 |
| September 25, 2024 | 48.30 |
| September 24, 2024 | 48.44 |
| September 23, 2024 | 48.48 |
| September 20, 2024 | 48.44 |
| September 19, 2024 | 48.44 |
| September 18, 2024 | 48.45 |
| September 17, 2024 | 48.60 |
| September 16, 2024 | 48.65 |
| September 13, 2024 | 48.50 |
| September 12, 2024 | 48.39 |
| September 11, 2024 | 48.44 |
| September 10, 2024 | 48.45 |
| September 09, 2024 | 48.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.47
Minimum
Oct 20 2022
50.06
Maximum
Dec 17 2021
44.90
Average
44.47
Median