Fidelity Total Bond ETF (FBND)
45.34
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
45.32
-0.02
(-0.03%)
After-Hours: 20:00
FBND Total Return Level: 62.64 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 62.64 |
| November 14, 2024 | 62.64 |
| November 13, 2024 | 62.64 |
| November 12, 2024 | 62.65 |
| November 11, 2024 | 63.02 |
| November 08, 2024 | 63.12 |
| November 07, 2024 | 63.01 |
| November 06, 2024 | 62.55 |
| November 05, 2024 | 63.01 |
| November 04, 2024 | 62.87 |
| November 01, 2024 | 62.68 |
| October 31, 2024 | 62.87 |
| October 30, 2024 | 62.94 |
| October 29, 2024 | 62.99 |
| October 28, 2024 | 62.90 |
| October 25, 2024 | 62.95 |
| October 24, 2024 | 63.06 |
| October 23, 2024 | 62.96 |
| October 22, 2024 | 63.12 |
| October 21, 2024 | 63.12 |
| October 18, 2024 | 63.54 |
| October 17, 2024 | 63.49 |
| October 16, 2024 | 63.75 |
| October 15, 2024 | 63.68 |
| October 14, 2024 | 63.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.45 |
| October 10, 2024 | 63.45 |
| October 09, 2024 | 63.54 |
| October 08, 2024 | 63.63 |
| October 07, 2024 | 63.57 |
| October 04, 2024 | 63.74 |
| October 03, 2024 | 64.14 |
| October 02, 2024 | 64.38 |
| October 01, 2024 | 64.49 |
| September 30, 2024 | 64.37 |
| September 27, 2024 | 64.52 |
| September 26, 2024 | 64.32 |
| September 25, 2024 | 64.29 |
| September 24, 2024 | 64.54 |
| September 23, 2024 | 64.45 |
| September 20, 2024 | 64.48 |
| September 19, 2024 | 64.49 |
| September 18, 2024 | 64.47 |
| September 17, 2024 | 64.70 |
| September 16, 2024 | 64.78 |
| September 13, 2024 | 64.60 |
| September 12, 2024 | 64.52 |
| September 11, 2024 | 64.54 |
| September 10, 2024 | 64.55 |
| September 09, 2024 | 64.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.63
Minimum
Mar 18 2020
66.20
Maximum
Sep 14 2021
61.59
Average
61.26
Median