PIMCO Active Bond ETF (BOND)
91.12
-0.04
(-0.04%)
USD |
NYSE |
Nov 15, 16:00
91.09
-0.03
(-0.03%)
Pre-Market: 20:00
BOND Total Return Level: 139.66 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 139.66 |
| November 14, 2024 | 139.72 |
| November 13, 2024 | 139.81 |
| November 12, 2024 | 139.84 |
| November 11, 2024 | 140.55 |
| November 08, 2024 | 140.82 |
| November 07, 2024 | 140.56 |
| November 06, 2024 | 139.48 |
| November 05, 2024 | 140.43 |
| November 04, 2024 | 140.15 |
| November 01, 2024 | 139.74 |
| October 31, 2024 | 140.29 |
| October 30, 2024 | 140.35 |
| October 29, 2024 | 140.41 |
| October 28, 2024 | 140.36 |
| October 25, 2024 | 140.56 |
| October 24, 2024 | 140.87 |
| October 23, 2024 | 140.67 |
| October 22, 2024 | 141.03 |
| October 21, 2024 | 141.05 |
| October 18, 2024 | 141.99 |
| October 17, 2024 | 141.87 |
| October 16, 2024 | 142.48 |
| October 15, 2024 | 142.42 |
| October 14, 2024 | 141.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 141.99 |
| October 10, 2024 | 142.01 |
| October 09, 2024 | 142.09 |
| October 08, 2024 | 142.30 |
| October 07, 2024 | 142.12 |
| October 04, 2024 | 142.61 |
| October 03, 2024 | 143.58 |
| October 02, 2024 | 144.06 |
| October 01, 2024 | 144.22 |
| September 30, 2024 | 143.80 |
| September 27, 2024 | 144.21 |
| September 26, 2024 | 143.81 |
| September 25, 2024 | 143.77 |
| September 24, 2024 | 144.19 |
| September 23, 2024 | 144.15 |
| September 20, 2024 | 144.13 |
| September 19, 2024 | 143.65 |
| September 18, 2024 | 144.13 |
| September 17, 2024 | 144.59 |
| September 16, 2024 | 144.88 |
| September 13, 2024 | 144.47 |
| September 12, 2024 | 144.07 |
| September 11, 2024 | 144.24 |
| September 10, 2024 | 144.33 |
| September 09, 2024 | 143.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
121.69
Minimum
Oct 21 2022
151.57
Maximum
Aug 03 2021
139.51
Average
139.89
Median