Uber Technologies Inc (UBER)
69.65
+0.05
(+0.07%)
USD |
NYSE |
Nov 21, 16:00
69.58
-0.07
(-0.10%)
After-Hours: 17:37
Uber Technologies 1 Year Total Returns (Daily): 27.12% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 27.12% |
| November 19, 2024 | 26.98% |
| November 18, 2024 | 27.35% |
| November 15, 2024 | 36.25% |
| November 14, 2024 | 32.59% |
| November 13, 2024 | 36.22% |
| November 12, 2024 | 38.37% |
| November 11, 2024 | 38.91% |
| November 08, 2024 | 45.54% |
| November 07, 2024 | 46.49% |
| November 06, 2024 | 54.47% |
| November 05, 2024 | 55.29% |
| November 04, 2024 | 53.40% |
| November 01, 2024 | 67.12% |
| October 31, 2024 | 66.47% |
| October 30, 2024 | 85.89% |
| October 29, 2024 | 92.12% |
| October 28, 2024 | 88.43% |
| October 25, 2024 | 83.28% |
| October 24, 2024 | 77.37% |
| October 23, 2024 | 85.48% |
| October 22, 2024 | 87.17% |
| October 21, 2024 | 87.29% |
| October 18, 2024 | 84.09% |
| October 17, 2024 | 80.04% |
| Date | Value |
|---|---|
| October 16, 2024 | 83.18% |
| October 15, 2024 | 91.35% |
| October 14, 2024 | 95.35% |
| October 11, 2024 | 85.12% |
| October 10, 2024 | 67.10% |
| October 09, 2024 | 71.33% |
| October 08, 2024 | 66.38% |
| October 07, 2024 | 62.93% |
| October 04, 2024 | 65.29% |
| October 03, 2024 | 63.87% |
| October 02, 2024 | 59.52% |
| October 01, 2024 | 61.43% |
| September 30, 2024 | 63.43% |
| September 27, 2024 | 67.81% |
| September 26, 2024 | 73.23% |
| September 25, 2024 | 71.77% |
| September 24, 2024 | 74.38% |
| September 23, 2024 | 68.23% |
| September 20, 2024 | 58.84% |
| September 19, 2024 | 58.18% |
| September 18, 2024 | 58.03% |
| September 17, 2024 | 53.16% |
| September 16, 2024 | 50.51% |
| September 13, 2024 | 50.50% |
| September 12, 2024 | 42.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.18%
Minimum
Jun 30 2022
275.8%
Maximum
Mar 18 2021
30.96%
Average
35.52%
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 10.68% |
| Salesforce Inc | 45.32% |
| Oracle Corp | 65.14% |
| Automatic Data Processing Inc | 31.81% |
| Workday Inc | 9.46% |