Uber Technologies, Inc. (UBER)
79.29
+0.49
(+0.62%)
USD |
NYSE |
Aug 24, 16:00
79.72
+0.43
(+0.54%)
Pre-Market: 06:25
Uber Technologies 1 Year Total Returns (Daily) : -18.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -18.08% |
| August 21, 2026 | -16.37% |
| August 20, 2026 | -16.20% |
| August 19, 2026 | -18.13% |
| August 18, 2026 | -20.56% |
| August 17, 2026 | -19.02% |
| August 14, 2026 | -16.90% |
| August 13, 2026 | -16.46% |
| August 12, 2026 | -17.85% |
| August 11, 2026 | -13.29% |
| August 10, 2026 | -12.87% |
| August 07, 2026 | -19.05% |
| August 06, 2026 | -21.02% |
| August 05, 2026 | -23.73% |
| August 04, 2026 | -18.59% |
| August 03, 2026 | -17.60% |
| July 31, 2026 | -19.82% |
| July 30, 2026 | -19.71% |
| July 29, 2026 | -18.26% |
| July 28, 2026 | -21.92% |
| July 27, 2026 | -25.31% |
| July 24, 2026 | -27.43% |
| July 23, 2026 | -23.38% |
| July 22, 2026 | -23.38% |
| July 21, 2026 | -21.51% |
| Date | Value |
|---|---|
| July 20, 2026 | -20.33% |
| July 17, 2026 | -19.93% |
| July 16, 2026 | -18.41% |
| July 15, 2026 | -21.19% |
| July 14, 2026 | -23.23% |
| July 13, 2026 | -22.15% |
| July 10, 2026 | -22.68% |
| July 09, 2026 | -23.06% |
| July 08, 2026 | -24.50% |
| July 07, 2026 | -23.12% |
| July 06, 2026 | -22.65% |
| July 02, 2026 | -19.14% |
| July 01, 2026 | -21.13% |
| June 30, 2026 | -22.66% |
| June 29, 2026 | -17.51% |
| June 26, 2026 | -18.17% |
| June 25, 2026 | -20.52% |
| June 24, 2026 | -19.42% |
| June 23, 2026 | -18.27% |
| June 22, 2026 | -14.74% |
| June 18, 2026 | -14.14% |
| June 17, 2026 | -16.34% |
| June 16, 2026 | -13.94% |
| June 15, 2026 | -13.20% |
| June 12, 2026 | -19.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lyft, Inc. | 3.94% |
| J.B. Hunt Transport Services, Inc. | 74.49% |
| Joby Aviation, Inc. | -51.91% |
| RXO, Inc. | 25.40% |
| CSX Corp. | 50.86% |