Uber Technologies Inc (UBER)
66.99
-0.94
(-1.38%)
USD |
NYSE |
May 10, 16:00
66.79
-0.20
(-0.30%)
After-Hours: 20:00
Uber Technologies 1 Year Total Returns (Daily): 77.87% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 77.87% |
May 08, 2024 | 71.00% |
May 07, 2024 | 86.57% |
May 06, 2024 | 89.43% |
May 03, 2024 | 82.95% |
May 02, 2024 | 87.76% |
May 01, 2024 | 107.1% |
April 30, 2024 | 113.4% |
April 29, 2024 | 117.1% |
April 26, 2024 | 132.6% |
April 25, 2024 | 134.2% |
April 24, 2024 | 126.1% |
April 23, 2024 | 129.6% |
April 22, 2024 | 123.7% |
April 19, 2024 | 116.0% |
April 18, 2024 | 124.7% |
April 17, 2024 | 124.3% |
April 16, 2024 | 135.5% |
April 15, 2024 | 133.2% |
April 12, 2024 | 146.1% |
April 11, 2024 | 144.8% |
April 10, 2024 | 134.2% |
April 09, 2024 | 141.0% |
April 08, 2024 | 140.6% |
April 05, 2024 | 147.9% |
Date | Value |
---|---|
April 04, 2024 | 138.7% |
April 03, 2024 | 144.2% |
April 02, 2024 | 142.8% |
April 01, 2024 | 141.0% |
March 28, 2024 | 156.0% |
March 27, 2024 | 155.1% |
March 26, 2024 | 153.4% |
March 25, 2024 | 158.2% |
March 22, 2024 | 154.5% |
March 21, 2024 | 144.2% |
March 20, 2024 | 146.3% |
March 19, 2024 | 142.5% |
March 18, 2024 | 138.2% |
March 15, 2024 | 137.9% |
March 14, 2024 | 140.0% |
March 13, 2024 | 153.9% |
March 12, 2024 | 151.8% |
March 11, 2024 | 149.0% |
March 08, 2024 | 131.4% |
March 07, 2024 | 132.6% |
March 06, 2024 | 132.1% |
March 05, 2024 | 128.8% |
March 04, 2024 | 135.2% |
March 01, 2024 | 145.6% |
February 29, 2024 | 139.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.18%
Minimum
Jun 30 2022
275.8%
Maximum
Mar 18 2021
26.99%
Average
20.45%
Median
Sep 02 2021
1 Year Total Returns (Daily) Benchmarks
Salesforce Inc | 36.96% |
Microsoft Corp | 35.40% |
CrowdStrike Holdings Inc | 144.7% |
Oracle Corp | 23.06% |
Adobe Inc | 40.78% |