RXO, Inc. (RXO)
21.28
-1.26
(-5.59%)
USD |
NYSE |
Aug 24, 16:00
21.31
+0.03
(+0.14%)
Pre-Market: 07:18
RXO 1 Year Total Returns (Daily) : 25.40% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.40% |
| August 21, 2026 | 53.33% |
| August 20, 2026 | 49.86% |
| August 19, 2026 | 45.51% |
| August 18, 2026 | 52.08% |
| August 17, 2026 | 56.65% |
| August 14, 2026 | 56.07% |
| August 13, 2026 | 49.97% |
| August 12, 2026 | 50.20% |
| August 11, 2026 | 50.74% |
| August 10, 2026 | 46.40% |
| August 07, 2026 | 46.82% |
| August 06, 2026 | 31.09% |
| August 05, 2026 | 35.66% |
| August 04, 2026 | 44.83% |
| August 03, 2026 | 38.27% |
| July 31, 2026 | 31.07% |
| July 30, 2026 | 33.23% |
| July 29, 2026 | 35.42% |
| July 28, 2026 | 33.49% |
| July 27, 2026 | 38.40% |
| July 24, 2026 | 50.76% |
| July 23, 2026 | 63.07% |
| July 22, 2026 | 73.20% |
| July 21, 2026 | 81.54% |
| Date | Value |
|---|---|
| July 20, 2026 | 78.54% |
| July 17, 2026 | 76.34% |
| July 16, 2026 | 76.61% |
| July 15, 2026 | 67.62% |
| July 14, 2026 | 69.12% |
| July 13, 2026 | 57.13% |
| July 10, 2026 | 46.65% |
| July 09, 2026 | 55.92% |
| July 08, 2026 | 56.80% |
| July 07, 2026 | 66.17% |
| July 06, 2026 | 58.09% |
| July 02, 2026 | 58.02% |
| July 01, 2026 | 66.01% |
| June 30, 2026 | 75.51% |
| June 29, 2026 | 72.54% |
| June 26, 2026 | 70.89% |
| June 25, 2026 | 71.12% |
| June 24, 2026 | 57.63% |
| June 23, 2026 | 61.23% |
| June 22, 2026 | 70.20% |
| June 18, 2026 | 64.23% |
| June 17, 2026 | 64.26% |
| June 16, 2026 | 74.76% |
| June 15, 2026 | 80.52% |
| June 12, 2026 | 76.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| C.H. Robinson Worldwide, Inc. | 15.94% |
| ArcBest Corp. | 75.26% |
| Universal Logistics Holdings, Inc. | -29.50% |
| J.B. Hunt Transport Services, Inc. | 74.49% |
| Old Dominion Freight Line, Inc. | 27.42% |