RXO Inc (RXO)
20.36
+1.36
(+7.16%)
USD |
NYSE |
May 02, 15:18
RXO 1 Year Total Returns (Daily): 2.76% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 2.76% |
| April 30, 2024 | 4.53% |
| April 29, 2024 | 7.19% |
| April 26, 2024 | 11.71% |
| April 25, 2024 | 9.38% |
| April 24, 2024 | 2.22% |
| April 23, 2024 | 6.81% |
| April 22, 2024 | 4.61% |
| April 19, 2024 | 4.70% |
| April 18, 2024 | 1.56% |
| April 17, 2024 | 3.11% |
| April 16, 2024 | 8.52% |
| April 15, 2024 | 7.20% |
| April 12, 2024 | 7.06% |
| April 11, 2024 | 14.66% |
| April 10, 2024 | 14.45% |
| April 09, 2024 | 21.89% |
| April 08, 2024 | 18.56% |
| April 05, 2024 | 16.91% |
| April 04, 2024 | 15.01% |
| April 03, 2024 | 9.35% |
| April 02, 2024 | 6.72% |
| April 01, 2024 | 10.08% |
| March 28, 2024 | 13.43% |
| March 27, 2024 | 13.81% |
| Date | Value |
|---|---|
| March 26, 2024 | 11.65% |
| March 25, 2024 | 11.76% |
| March 22, 2024 | 7.21% |
| March 21, 2024 | 7.68% |
| March 20, 2024 | 4.00% |
| March 19, 2024 | 1.59% |
| March 18, 2024 | 1.02% |
| March 15, 2024 | 1.43% |
| March 14, 2024 | 2.48% |
| March 13, 2024 | 4.81% |
| March 12, 2024 | 6.21% |
| March 11, 2024 | 7.50% |
| March 08, 2024 | 1.21% |
| March 07, 2024 | 2.76% |
| March 06, 2024 | 0.68% |
| March 05, 2024 | -2.71% |
| March 04, 2024 | -3.42% |
| March 01, 2024 | 4.35% |
| February 29, 2024 | 4.62% |
| February 28, 2024 | -0.63% |
| February 27, 2024 | 2.35% |
| February 26, 2024 | 5.42% |
| February 23, 2024 | 4.12% |
| February 22, 2024 | 6.19% |
| February 21, 2024 | 4.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.76%
Minimum
Oct 27 2023
49.13%
Maximum
Dec 22 2023
13.80%
Average
10.15%
Median
1 Year Total Returns (Daily) Benchmarks
| C.H. Robinson Worldwide Inc | -28.96% |
| Forward Air Corp | -80.10% |
| Hub Group Inc | 8.04% |
| Singularity Future Technology Ltd | -18.81% |
| Radiant Logistics Inc | -23.52% |