Angi Inc (ANGI)
2.54
+0.10
(+4.10%)
USD |
NASDAQ |
May 03, 16:00
2.545
0.00 (0.00%)
After-Hours: 20:00
Angi 1 Year Total Returns (Daily): 8.55% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 8.55% |
May 02, 2024 | 6.09% |
May 01, 2024 | -7.63% |
April 30, 2024 | -8.26% |
April 29, 2024 | -6.09% |
April 26, 2024 | -6.06% |
April 25, 2024 | -4.63% |
April 24, 2024 | -3.74% |
April 23, 2024 | 1.95% |
April 22, 2024 | -0.49% |
April 19, 2024 | -1.94% |
April 18, 2024 | 0.00% |
April 17, 2024 | -4.29% |
April 16, 2024 | -4.74% |
April 15, 2024 | -1.90% |
April 12, 2024 | 3.35% |
April 11, 2024 | -1.38% |
April 10, 2024 | 0.46% |
April 09, 2024 | 6.48% |
April 08, 2024 | 6.48% |
April 05, 2024 | 5.58% |
April 04, 2024 | 4.09% |
April 03, 2024 | 7.24% |
April 02, 2024 | 8.81% |
April 01, 2024 | 13.66% |
Date | Value |
---|---|
March 28, 2024 | 27.18% |
March 27, 2024 | 22.17% |
March 26, 2024 | 24.65% |
March 25, 2024 | 23.72% |
March 22, 2024 | 16.97% |
March 21, 2024 | 23.66% |
March 20, 2024 | 25.23% |
March 19, 2024 | 20.47% |
March 18, 2024 | 20.47% |
March 15, 2024 | 13.33% |
March 14, 2024 | 6.33% |
March 13, 2024 | 9.31% |
March 12, 2024 | 21.27% |
March 11, 2024 | 19.00% |
March 08, 2024 | 10.25% |
March 07, 2024 | 0.79% |
March 06, 2024 | -1.89% |
March 05, 2024 | 3.16% |
March 04, 2024 | 6.72% |
March 01, 2024 | 16.80% |
February 29, 2024 | 12.11% |
February 28, 2024 | 8.59% |
February 27, 2024 | 12.25% |
February 26, 2024 | 11.89% |
February 23, 2024 | 11.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.90%
Minimum
Oct 14 2022
267.0%
Maximum
Mar 12 2021
-16.53%
Average
-28.86%
Median
Jan 07 2022
1 Year Total Returns (Daily) Benchmarks
IZEA Worldwide Inc | 28.41% |
Security First International Holdings Inc | 87.19% |
Lendway Inc | -16.20% |
Ziff Davis Inc | -20.45% |
Inuvo Inc | 11.72% |