Angi Inc (ANGI)
1.975
+0.02
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
1.97
0.00 (0.00%)
After-Hours: 17:28
Angi 1 Year Total Returns (Daily): -6.67% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -6.67% |
| November 20, 2024 | -4.37% |
| November 19, 2024 | -4.35% |
| November 18, 2024 | -7.73% |
| November 15, 2024 | -15.69% |
| November 14, 2024 | -12.50% |
| November 13, 2024 | -2.89% |
| November 12, 2024 | 10.29% |
| November 11, 2024 | 49.71% |
| November 08, 2024 | 42.61% |
| November 07, 2024 | 57.23% |
| November 06, 2024 | 48.82% |
| November 05, 2024 | 49.70% |
| November 04, 2024 | 47.31% |
| November 01, 2024 | 50.64% |
| October 31, 2024 | 47.83% |
| October 30, 2024 | 46.95% |
| October 29, 2024 | 50.94% |
| October 28, 2024 | 48.43% |
| October 25, 2024 | 44.05% |
| October 24, 2024 | 40.70% |
| October 23, 2024 | 44.12% |
| October 22, 2024 | 44.77% |
| October 21, 2024 | 44.19% |
| October 18, 2024 | 47.13% |
| Date | Value |
|---|---|
| October 17, 2024 | 45.09% |
| October 16, 2024 | 43.68% |
| October 15, 2024 | 46.51% |
| October 14, 2024 | 44.77% |
| October 11, 2024 | 39.67% |
| October 10, 2024 | 34.97% |
| October 09, 2024 | 41.71% |
| October 08, 2024 | 35.20% |
| October 07, 2024 | 35.75% |
| October 04, 2024 | 31.75% |
| October 03, 2024 | 30.69% |
| October 02, 2024 | 28.57% |
| October 01, 2024 | 28.28% |
| September 30, 2024 | 30.30% |
| September 27, 2024 | 33.33% |
| September 26, 2024 | 43.09% |
| September 25, 2024 | 34.36% |
| September 24, 2024 | 37.19% |
| September 23, 2024 | 42.21% |
| September 20, 2024 | 33.33% |
| September 19, 2024 | 26.22% |
| September 18, 2024 | 26.48% |
| September 17, 2024 | 23.18% |
| September 16, 2024 | 23.18% |
| September 13, 2024 | 18.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.90%
Minimum
Oct 14 2022
267.0%
Maximum
Mar 12 2021
-12.82%
Average
-27.15%
Median
1 Year Total Returns (Daily) Benchmarks
| IZEA Worldwide Inc | 20.42% |
| Security First International Holdings Inc | 42.53% |
| IAC Inc | -0.58% |
| Lendway Inc | -20.12% |
| Ziff Davis Inc | -12.02% |