People, Inc. (PPLI)
38.76
+0.30
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
38.80
+0.04
(+0.10%)
After-Hours: 20:00
People 1 Year Total Returns (Daily) : 6.40% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 6.40% |
| August 21, 2026 | 8.77% |
| August 20, 2026 | 6.57% |
| August 19, 2026 | 7.74% |
| August 18, 2026 | 11.15% |
| August 17, 2026 | 11.39% |
| August 14, 2026 | 14.97% |
| August 13, 2026 | 13.34% |
| August 12, 2026 | 19.56% |
| August 11, 2026 | 17.23% |
| August 10, 2026 | 18.99% |
| August 07, 2026 | 18.85% |
| August 06, 2026 | 23.66% |
| August 05, 2026 | 28.36% |
| August 04, 2026 | 17.48% |
| August 03, 2026 | 8.32% |
| July 31, 2026 | 5.78% |
| July 30, 2026 | 5.47% |
| July 29, 2026 | 6.46% |
| July 28, 2026 | 4.34% |
| July 27, 2026 | 4.16% |
| July 24, 2026 | 2.79% |
| July 23, 2026 | 2.50% |
| July 22, 2026 | 5.67% |
| July 21, 2026 | 8.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.72% |
| July 17, 2026 | 8.66% |
| July 16, 2026 | 12.53% |
| July 15, 2026 | 13.31% |
| July 14, 2026 | 11.99% |
| July 13, 2026 | 13.03% |
| July 10, 2026 | 11.59% |
| July 09, 2026 | 18.95% |
| July 08, 2026 | 21.51% |
| July 07, 2026 | 24.82% |
| July 06, 2026 | 21.72% |
| July 02, 2026 | 18.72% |
| July 01, 2026 | 18.16% |
| June 30, 2026 | 23.62% |
| June 29, 2026 | 23.52% |
| June 26, 2026 | 21.33% |
| June 25, 2026 | 16.32% |
| June 24, 2026 | 14.71% |
| June 23, 2026 | 13.52% |
| June 22, 2026 | 11.77% |
| June 18, 2026 | 16.06% |
| June 17, 2026 | 13.92% |
| June 16, 2026 | 13.62% |
| June 15, 2026 | 19.27% |
| June 12, 2026 | 16.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alphabet, Inc. | 69.37% |
| Travelzoo Inc. | -33.14% |
| Angi, Inc. | -72.93% |
| The Arena Group Holdings, Inc. | -85.64% |
| Giftify, Inc. | -22.71% |