Direxion Daily 7-10 Year Treasury Bear 3X ETF (TYO)
14.42
-0.27
(-1.84%)
USD |
NYSEARCA |
Aug 25, 16:00
14.32
-0.10
(-0.69%)
After-Hours: 19:59
TYO Total Return Level : 18.70 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.70 |
| August 21, 2026 | 18.78 |
| August 20, 2026 | 18.66 |
| August 19, 2026 | 18.46 |
| August 18, 2026 | 18.67 |
| August 17, 2026 | 18.74 |
| August 14, 2026 | 18.61 |
| August 13, 2026 | 18.44 |
| August 12, 2026 | 18.63 |
| August 11, 2026 | 18.64 |
| August 10, 2026 | 18.71 |
| August 07, 2026 | 18.50 |
| August 06, 2026 | 18.60 |
| August 05, 2026 | 18.40 |
| August 04, 2026 | 18.42 |
| August 03, 2026 | 18.69 |
| July 31, 2026 | 18.79 |
| July 30, 2026 | 18.58 |
| July 29, 2026 | 18.59 |
| July 28, 2026 | 18.34 |
| July 27, 2026 | 18.51 |
| July 24, 2026 | 18.67 |
| July 23, 2026 | 18.76 |
| July 22, 2026 | 18.57 |
| July 21, 2026 | 18.47 |
| Date | Value |
|---|---|
| July 20, 2026 | 18.31 |
| July 17, 2026 | 18.12 |
| July 16, 2026 | 18.20 |
| July 15, 2026 | 18.14 |
| July 14, 2026 | 18.27 |
| July 13, 2026 | 18.42 |
| July 10, 2026 | 18.17 |
| July 09, 2026 | 18.14 |
| July 08, 2026 | 18.26 |
| July 07, 2026 | 18.13 |
| July 06, 2026 | 17.86 |
| July 02, 2026 | 17.91 |
| July 01, 2026 | 17.87 |
| June 30, 2026 | 17.78 |
| June 29, 2026 | 17.50 |
| June 26, 2026 | 17.51 |
| June 25, 2026 | 17.58 |
| June 24, 2026 | 17.63 |
| June 23, 2026 | 17.98 |
| June 22, 2026 | 18.04 |
| June 18, 2026 | 17.84 |
| June 17, 2026 | 17.97 |
| June 16, 2026 | 17.68 |
| June 15, 2026 | 17.83 |
| June 12, 2026 | 17.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median