TMV Total Return Level Analysis

Direxion Daily 20+ Yr Trsy Bear 3X ETF (TMV)

36.84 +0.35 (+0.96%) USD | NYSEARCA | Nov 15, 16:00

36.84 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 15, 2024	45.76
November 14, 2024	45.32
November 13, 2024	46.02
November 12, 2024	44.80
November 11, 2024	42.90
November 08, 2024	42.29
November 07, 2024	43.86
November 06, 2024	45.46
November 05, 2024	42.05
November 04, 2024	42.71
November 01, 2024	44.74
October 31, 2024	42.90
October 30, 2024	43.04
October 29, 2024	43.50
October 28, 2024	43.58
October 25, 2024	43.23
October 24, 2024	42.48
October 23, 2024	43.21
October 22, 2024	42.85
October 21, 2024	42.95
October 18, 2024	40.81
October 17, 2024	40.85
October 16, 2024	39.02
October 15, 2024	39.38
October 14, 2024	40.92

Date	Value
October 11, 2024	40.96
October 10, 2024	40.49
October 09, 2024	39.94
October 08, 2024	39.19
October 07, 2024	39.41
October 04, 2024	38.56
October 03, 2024	37.05
October 02, 2024	36.06
October 01, 2024	35.17
September 30, 2024	35.91
September 27, 2024	35.43
September 26, 2024	35.88
September 25, 2024	36.11
September 24, 2024	35.17
September 23, 2024	35.17
September 20, 2024	34.88
September 19, 2024	34.48
September 18, 2024	34.12
September 17, 2024	32.87
September 16, 2024	32.39
September 13, 2024	33.32
September 12, 2024	33.50
September 11, 2024	33.04
September 10, 2024	32.98
September 09, 2024	33.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.08

Minimum

Aug 04 2020

69.33

Maximum

Oct 24 2022

35.08

Average

36.80

Median

Total Return Level Benchmarks