ProShares UltraPro Short 20+ Year Treasury (TTT)
77.10
+1.11
(+1.45%)
USD |
NYSEARCA |
Oct 23, 16:00
77.00
-0.10
(-0.14%)
After-Hours: 20:00
TTT Total Return Level : 104.77 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 104.77 |
| October 22, 2026 | 103.27 |
| October 21, 2026 | 109.27 |
| October 20, 2026 | 109.47 |
| October 19, 2026 | 112.59 |
| October 16, 2026 | 110.07 |
| October 15, 2026 | 109.95 |
| October 14, 2026 | 114.76 |
| October 13, 2026 | 117.08 |
| October 12, 2026 | 118.60 |
| October 09, 2026 | 119.02 |
| October 08, 2026 | 119.09 |
| October 07, 2026 | 122.84 |
| October 06, 2026 | 121.70 |
| October 05, 2026 | 122.77 |
| October 02, 2026 | 121.05 |
| October 01, 2026 | 119.85 |
| September 30, 2026 | 120.68 |
| September 29, 2026 | 118.58 |
| September 28, 2026 | 116.90 |
| September 25, 2026 | 113.58 |
| September 24, 2026 | 113.18 |
| September 23, 2026 | 109.16 |
| September 22, 2026 | 103.99 |
| September 21, 2026 | 103.86 |
| Date | Value |
|---|---|
| September 18, 2026 | 106.14 |
| September 17, 2026 | 103.74 |
| September 16, 2026 | 107.18 |
| September 15, 2026 | 108.09 |
| September 14, 2026 | 106.90 |
| September 11, 2026 | 107.33 |
| September 10, 2026 | 107.67 |
| September 09, 2026 | 103.94 |
| September 08, 2026 | 102.20 |
| September 04, 2026 | 102.09 |
| September 03, 2026 | 102.36 |
| September 02, 2026 | 102.94 |
| September 01, 2026 | 103.27 |
| August 31, 2026 | 102.54 |
| August 28, 2026 | 100.68 |
| August 27, 2026 | 99.58 |
| August 26, 2026 | 99.12 |
| August 25, 2026 | 98.21 |
| August 24, 2026 | 101.39 |
| August 21, 2026 | 103.46 |
| August 20, 2026 | 102.24 |
| August 19, 2026 | 100.04 |
| August 18, 2026 | 104.96 |
| August 17, 2026 | 105.90 |
| August 14, 2026 | 103.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median