ProShares UltraPro Short 20+ Year Treasury (TTT)
72.58
-2.35
(-3.13%)
USD |
NYSEARCA |
Aug 25, 16:00
72.64
+0.06
(+0.09%)
After-Hours: 19:59
TTT Total Return Level : 98.21 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 98.21 |
| August 24, 2026 | 101.39 |
| August 21, 2026 | 103.46 |
| August 20, 2026 | 102.24 |
| August 19, 2026 | 100.04 |
| August 18, 2026 | 104.96 |
| August 17, 2026 | 105.90 |
| August 14, 2026 | 103.49 |
| August 13, 2026 | 101.39 |
| August 12, 2026 | 103.09 |
| August 11, 2026 | 102.78 |
| August 10, 2026 | 102.89 |
| August 07, 2026 | 100.99 |
| August 06, 2026 | 101.43 |
| August 05, 2026 | 99.87 |
| August 04, 2026 | 100.44 |
| August 03, 2026 | 102.71 |
| July 31, 2026 | 104.11 |
| July 30, 2026 | 101.56 |
| July 29, 2026 | 101.13 |
| July 28, 2026 | 96.53 |
| July 27, 2026 | 97.97 |
| July 24, 2026 | 99.78 |
| July 23, 2026 | 100.11 |
| July 22, 2026 | 99.08 |
| Date | Value |
|---|---|
| July 21, 2026 | 98.80 |
| July 20, 2026 | 97.41 |
| July 17, 2026 | 95.33 |
| July 16, 2026 | 96.42 |
| July 15, 2026 | 96.15 |
| July 14, 2026 | 96.61 |
| July 13, 2026 | 97.03 |
| July 10, 2026 | 95.40 |
| July 09, 2026 | 95.16 |
| July 08, 2026 | 95.79 |
| July 07, 2026 | 94.85 |
| July 06, 2026 | 92.18 |
| July 02, 2026 | 91.47 |
| July 01, 2026 | 91.53 |
| June 30, 2026 | 89.42 |
| June 29, 2026 | 86.47 |
| June 26, 2026 | 86.95 |
| June 25, 2026 | 86.88 |
| June 24, 2026 | 86.57 |
| June 23, 2026 | 90.12 |
| June 22, 2026 | 90.44 |
| June 18, 2026 | 88.82 |
| June 17, 2026 | 89.93 |
| June 16, 2026 | 90.06 |
| June 15, 2026 | 91.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median