TTT Total Return Level Insights

ProShares UltraPro Short 20+ Year Trs (TTT)

76.28 +0.78 (+1.04%) USD | NYSEARCA | Nov 15, 16:00

75.00 -1.28 (-1.68%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 15, 2024	88.71
November 14, 2024	87.80
November 13, 2024	89.00
November 12, 2024	85.61
November 11, 2024	82.82
November 08, 2024	82.01
November 07, 2024	85.18
November 06, 2024	88.30
November 05, 2024	81.61
November 04, 2024	82.80
November 01, 2024	86.68
October 31, 2024	82.98
October 30, 2024	83.43
October 29, 2024	84.24
October 28, 2024	84.16
October 25, 2024	83.79
October 24, 2024	82.17
October 23, 2024	83.86
October 22, 2024	83.07
October 21, 2024	83.18
October 18, 2024	79.07
October 17, 2024	79.38
October 16, 2024	75.95
October 15, 2024	76.32
October 14, 2024	79.84

Date	Value
October 11, 2024	79.47
October 10, 2024	78.66
October 09, 2024	77.58
October 08, 2024	76.22
October 07, 2024	76.67
October 04, 2024	74.81
October 03, 2024	71.96
October 02, 2024	70.15
October 01, 2024	68.36
September 30, 2024	69.83
September 27, 2024	69.08
September 26, 2024	69.89
September 25, 2024	70.22
September 24, 2024	68.27
September 23, 2024	68.40
September 20, 2024	67.68
September 19, 2024	67.36
September 18, 2024	66.35
September 17, 2024	64.12
September 16, 2024	63.35
September 13, 2024	64.85
September 12, 2024	65.17
September 11, 2024	64.30
September 10, 2024	63.87
September 09, 2024	65.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.59

Minimum

Aug 04 2020

125.68

Maximum

Oct 19 2023

57.71

Average

59.74

Median

Total Return Level Benchmarks