Toyota Industries Corp. (TYIDF)
128.00
0.00 (0.00%)
USD |
OTCM |
Jun 01, 16:00
Toyota Industries Price : 128.00 for June 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| May 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 3.000 |
| May 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 2200.00 |
| May 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 7610.00 |
| May 26, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 0.000 |
| May 22, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 0.000 |
| May 21, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 0.000 |
| May 20, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 0.000 |
| May 19, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 210.00 |
| May 18, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 0.000 |
| May 15, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 0.000 |
| May 14, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 9962.00 |
| May 13, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 0.000 |
| May 12, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 60.00 |
| May 11, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 0.000 |
| May 08, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 0.000 |
| May 07, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 0.000 |
| May 06, 2026 | 130.00 | 132.61 | 130.00 | 132.61 | 400.00 |
| May 05, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 0.000 |
| May 04, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 0.000 |
| May 01, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 200.00 |
| Apr 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Apr 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Apr 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000 |
| Apr 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Makita Corp. | 33.20 |
| Teikoku Corp. | 11.67 |
| Shibuya Corp. | 19.34 |
| Nikkiso Co., Ltd. | 16.25 |
| CKD Corp. | 32.00 |